NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:22 | - | 28,100 |
09.09.24 15:48:01 | - | 28,050 |
09.09.24 15:40:01 | - | 28,000 |
09.09.24 15:33:05 | - | 27,950 |
09.09.24 15:31:22 | - | 28,050 |
09.09.24 15:20:40 | - | 28,050 |
09.09.24 15:10:15 | - | 28,050 |
09.09.24 15:07:32 | - | 28,100 |
09.09.24 15:07:25 | - | 28,050 |
09.09.24 15:05:31 | - | 28,000 |
09.09.24 15:00:41 | - | 28,050 |
09.09.24 14:57:55 | - | 28,100 |
09.09.24 14:57:09 | - | 28,050 |
09.09.24 14:56:44 | - | 28,000 |
09.09.24 14:56:36 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:07 | - | 28,000 |
09.09.24 14:56:01 | - | 28,050 |
09.09.24 14:55:36 | - | 28,000 |
09.09.24 14:49:58 | - | 27,950 |
09.09.24 14:49:57 | - | 27,950 |
09.09.24 14:42:10 | - | 27,900 |
09.09.24 14:40:39 | - | 27,900 |
09.09.24 14:40:32 | - | 27,950 |
09.09.24 14:38:41 | - | 27,900 |
09.09.24 14:35:34 | - | 27,950 |
09.09.24 14:35:22 | - | 27,900 |
09.09.24 14:34:59 | - | 27,850 |
09.09.24 14:34:54 | - | 27,900 |
09.09.24 14:34:48 | - | 27,900 |
09.09.24 14:34:40 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:34:39 | - | 27,900 |
09.09.24 14:34:32 | - | 27,850 |
09.09.24 14:34:32 | - | 27,850 |
09.09.24 14:34:31 | - | 27,800 |
09.09.24 14:34:28 | - | 27,850 |
09.09.24 14:34:28 | - | 27,900 |
09.09.24 14:31:51 | - | 27,750 |
09.09.24 14:30:10 | - | 27,750 |
09.09.24 14:27:47 | - | 27,800 |
09.09.24 14:27:46 | - | 27,800 |
09.09.24 14:26:07 | - | 27,850 |
09.09.24 14:25:35 | - | 27,800 |
09.09.24 14:21:56 | - | 27,850 |
09.09.24 14:21:31 | - | 27,800 |
09.09.24 14:20:00 | - | 27,900 |