NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:16 | - | 28,150 |
10.09.24 09:30:06 | - | 28,100 |
10.09.24 09:29:50 | - | 28,100 |
10.09.24 09:29:42 | - | 28,050 |
10.09.24 09:29:41 | - | 28,100 |
10.09.24 09:29:41 | - | 28,200 |
10.09.24 09:28:29 | - | 28,100 |
10.09.24 09:28:03 | - | 28,050 |
10.09.24 09:19:14 | - | 28,150 |
10.09.24 09:13:26 | - | 28,100 |
10.09.24 09:13:23 | - | 28,150 |
10.09.24 09:11:40 | - | 28,100 |
10.09.24 09:11:39 | - | 28,100 |
10.09.24 09:09:18 | - | 28,100 |
10.09.24 09:08:46 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:30 | - | 28,100 |
10.09.24 09:08:29 | - | 28,150 |
10.09.24 09:08:29 | - | 28,150 |
10.09.24 09:08:28 | - | 28,150 |
10.09.24 09:08:28 | - | 28,200 |
10.09.24 09:08:13 | - | 28,150 |
10.09.24 09:07:20 | - | 28,250 |
10.09.24 09:07:18 | - | 28,200 |
10.09.24 09:06:57 | - | 28,250 |
10.09.24 09:06:01 | - | 28,250 |
10.09.24 09:05:56 | - | 28,200 |
10.09.24 09:05:55 | - | 28,150 |
10.09.24 09:05:52 | - | 28,200 |
10.09.24 09:05:18 | - | 28,150 |
10.09.24 09:05:18 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:42 | - | 28,300 |
10.09.24 09:04:13 | - | 28,250 |
10.09.24 09:03:28 | - | 28,200 |
10.09.24 09:02:28 | - | 28,150 |
10.09.24 09:02:27 | - | 28,100 |
10.09.24 09:02:26 | - | 28,050 |
10.09.24 09:02:25 | - | 27,950 |
10.09.24 09:02:12 | - | 27,800 |
10.09.24 08:36:41 | - | 27,850 |
10.09.24 07:55:15 | - | 27,850 |
10.09.24 07:35:30 | - | 27,850 |
09.09.24 21:58:00 | - | 27,800 |
09.09.24 21:34:05 | - | 27,850 |
09.09.24 19:47:18 | - | 27,850 |
09.09.24 19:19:37 | - | 27,850 |