NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:15 | - | 27,950 |
10.09.24 13:06:12 | - | 27,950 |
10.09.24 13:06:00 | - | 27,900 |
10.09.24 13:05:55 | - | 27,950 |
10.09.24 13:05:49 | - | 27,900 |
10.09.24 13:00:51 | - | 28,000 |
10.09.24 13:00:49 | - | 27,900 |
10.09.24 13:00:45 | - | 27,950 |
10.09.24 13:00:41 | - | 27,900 |
10.09.24 13:00:41 | - | 27,950 |
10.09.24 13:00:40 | - | 27,900 |
10.09.24 13:00:08 | - | 27,900 |
10.09.24 12:59:25 | - | 27,850 |
10.09.24 12:59:17 | - | 27,850 |
10.09.24 12:58:47 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:47 | - | 27,950 |
10.09.24 12:58:43 | - | 28,000 |
10.09.24 12:58:41 | - | 28,000 |
10.09.24 12:58:36 | - | 28,000 |
10.09.24 12:58:24 | - | 28,000 |
10.09.24 12:58:22 | - | 28,000 |
10.09.24 12:50:59 | - | 28,000 |
10.09.24 12:50:58 | - | 28,000 |
10.09.24 12:50:35 | - | 28,000 |
10.09.24 12:50:35 | - | 28,000 |
10.09.24 12:49:25 | - | 28,000 |
10.09.24 12:45:21 | - | 28,000 |
10.09.24 12:45:09 | - | 28,050 |
10.09.24 12:37:04 | - | 28,000 |
10.09.24 12:36:56 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:56 | - | 28,000 |
10.09.24 12:36:49 | - | 28,000 |
10.09.24 12:35:36 | - | 28,050 |
10.09.24 12:35:04 | - | 28,000 |
10.09.24 12:35:03 | - | 28,000 |
10.09.24 12:35:01 | - | 28,000 |
10.09.24 12:34:54 | - | 28,050 |
10.09.24 12:32:04 | - | 28,000 |
10.09.24 12:31:43 | - | 28,000 |
10.09.24 12:31:37 | - | 28,000 |
10.09.24 12:31:30 | - | 28,000 |
10.09.24 12:30:30 | - | 27,950 |
10.09.24 12:30:25 | - | 27,950 |
10.09.24 12:30:24 | - | 27,950 |
10.09.24 12:30:23 | - | 28,000 |