NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:48:49 | - | 27,850 |
10.09.24 18:14:37 | - | 27,850 |
10.09.24 17:59:03 | - | 27,850 |
10.09.24 17:36:21 | - | 27,850 |
10.09.24 17:30:51 | - | 27,800 |
10.09.24 17:30:32 | - | 27,800 |
10.09.24 17:30:31 | - | 27,750 |
10.09.24 17:30:30 | - | 27,750 |
10.09.24 17:30:22 | - | 27,850 |
10.09.24 17:30:20 | - | 27,800 |
10.09.24 17:30:11 | - | 27,800 |
10.09.24 17:30:10 | - | 27,750 |
10.09.24 17:29:59 | - | 27,900 |
10.09.24 17:28:16 | - | 27,950 |
10.09.24 17:28:08 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:08 | - | 27,950 |
10.09.24 17:28:07 | - | 27,900 |
10.09.24 17:28:06 | - | 27,900 |
10.09.24 17:28:05 | - | 27,900 |
10.09.24 17:28:03 | - | 27,900 |
10.09.24 17:26:08 | - | 28,000 |
10.09.24 17:25:07 | - | 27,950 |
10.09.24 17:24:52 | - | 28,000 |
10.09.24 17:22:13 | - | 27,950 |
10.09.24 17:11:17 | - | 27,950 |
10.09.24 17:11:17 | - | 27,950 |
10.09.24 17:11:04 | - | 27,900 |
10.09.24 17:10:49 | - | 27,950 |
10.09.24 17:09:44 | - | 27,900 |
10.09.24 17:09:38 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:51 | - | 27,850 |
10.09.24 17:06:26 | - | 27,800 |
10.09.24 16:58:20 | - | 28,000 |
10.09.24 16:58:19 | - | 28,000 |
10.09.24 16:48:40 | - | 27,950 |
10.09.24 16:42:31 | - | 28,000 |
10.09.24 16:33:06 | - | 28,100 |
10.09.24 16:33:01 | - | 28,100 |
10.09.24 16:32:47 | - | 28,100 |
10.09.24 16:32:07 | - | 28,050 |
10.09.24 16:30:30 | - | 28,100 |
10.09.24 16:30:07 | - | 28,100 |
10.09.24 16:30:04 | - | 28,100 |
10.09.24 16:29:47 | - | 28,100 |
10.09.24 16:29:40 | - | 28,050 |