NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:18:55 | - | 28,000 |
11.09.24 14:03:47 | - | 28,050 |
11.09.24 14:03:46 | - | 28,100 |
11.09.24 14:02:00 | - | 28,050 |
11.09.24 13:47:58 | - | 28,050 |
11.09.24 13:47:33 | - | 28,000 |
11.09.24 13:47:31 | - | 27,950 |
11.09.24 13:47:30 | - | 28,000 |
11.09.24 13:32:33 | - | 28,050 |
11.09.24 13:32:25 | - | 28,050 |
11.09.24 13:27:26 | - | 28,000 |
11.09.24 13:27:00 | - | 28,000 |
11.09.24 13:26:58 | - | 28,050 |
11.09.24 13:26:56 | - | 28,000 |
11.09.24 13:26:55 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:26:52 | - | 28,000 |
11.09.24 13:26:36 | - | 27,950 |
11.09.24 13:26:36 | - | 28,000 |
11.09.24 13:26:32 | - | 27,950 |
11.09.24 13:26:31 | - | 28,000 |
11.09.24 13:26:28 | - | 27,950 |
11.09.24 13:26:27 | - | 28,000 |
11.09.24 13:26:25 | - | 27,950 |
11.09.24 13:26:24 | - | 28,000 |
11.09.24 13:26:08 | - | 27,950 |
11.09.24 13:24:57 | - | 27,900 |
11.09.24 13:24:56 | - | 28,000 |
11.09.24 13:24:00 | - | 27,900 |
11.09.24 13:23:59 | - | 28,000 |
11.09.24 13:22:52 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:23 | - | 27,850 |
11.09.24 13:22:20 | - | 27,900 |
11.09.24 13:22:19 | - | 27,950 |
11.09.24 13:22:19 | - | 27,850 |
11.09.24 13:22:18 | - | 27,900 |
11.09.24 13:22:17 | - | 28,000 |
11.09.24 13:17:18 | - | 27,850 |
11.09.24 13:17:17 | - | 27,800 |
11.09.24 13:17:16 | - | 27,850 |
11.09.24 13:17:14 | - | 27,800 |
11.09.24 13:12:35 | - | 27,900 |
11.09.24 13:11:59 | - | 27,950 |
11.09.24 12:44:53 | - | 27,900 |
11.09.24 12:33:22 | - | 27,850 |
11.09.24 12:33:14 | - | 27,850 |