NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:06 | - | 28,000 |
11.09.24 14:50:04 | - | 28,050 |
11.09.24 14:46:49 | - | 28,000 |
11.09.24 14:45:58 | - | 28,000 |
11.09.24 14:45:58 | - | 28,000 |
11.09.24 14:45:51 | - | 27,900 |
11.09.24 14:45:50 | - | 28,000 |
11.09.24 14:38:52 | - | 27,900 |
11.09.24 14:36:32 | - | 27,850 |
11.09.24 14:36:31 | - | 28,000 |
11.09.24 14:36:21 | - | 27,850 |
11.09.24 14:36:14 | - | 27,900 |
11.09.24 14:34:40 | - | 27,850 |
11.09.24 14:33:40 | - | 27,850 |
11.09.24 14:33:34 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:31 | - | 27,850 |
11.09.24 14:31:26 | - | 27,700 |
11.09.24 14:31:25 | - | 27,850 |
11.09.24 14:30:43 | - | 27,750 |
11.09.24 14:30:30 | - | 27,850 |
11.09.24 14:30:22 | - | 27,900 |
11.09.24 14:30:08 | - | 27,850 |
11.09.24 14:30:02 | - | 27,900 |
11.09.24 14:29:41 | - | 27,900 |
11.09.24 14:29:41 | - | 28,000 |
11.09.24 14:29:39 | - | 27,950 |
11.09.24 14:29:31 | - | 27,900 |
11.09.24 14:29:31 | - | 27,950 |
11.09.24 14:29:30 | - | 28,000 |
11.09.24 14:27:39 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:53 | - | 28,100 |
11.09.24 14:25:45 | - | 28,100 |
11.09.24 14:25:45 | - | 28,100 |
11.09.24 14:25:42 | - | 28,150 |
11.09.24 14:24:56 | - | 28,100 |
11.09.24 14:22:04 | - | 28,100 |
11.09.24 14:21:38 | - | 28,100 |
11.09.24 14:21:37 | - | 28,100 |
11.09.24 14:21:26 | - | 28,050 |
11.09.24 14:21:25 | - | 28,100 |
11.09.24 14:21:10 | - | 28,100 |
11.09.24 14:21:08 | - | 28,100 |
11.09.24 14:21:03 | - | 28,050 |
11.09.24 14:21:02 | - | 28,100 |
11.09.24 14:19:22 | - | 28,050 |