NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:42 | - | 27,850 |
09.09.24 17:49:01 | - | 27,850 |
09.09.24 17:49:00 | - | 27,800 |
09.09.24 17:36:05 | - | 27,700 |
09.09.24 17:30:14 | - | 27,900 |
09.09.24 17:25:17 | - | 27,950 |
09.09.24 17:20:04 | - | 28,000 |
09.09.24 17:17:53 | - | 27,950 |
09.09.24 17:11:36 | - | 27,950 |
09.09.24 17:11:20 | - | 27,950 |
09.09.24 17:06:07 | - | 28,000 |
09.09.24 17:04:57 | - | 28,000 |
09.09.24 17:01:26 | - | 27,950 |
09.09.24 16:58:06 | - | 28,000 |
09.09.24 16:55:17 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:27 | - | 28,000 |
09.09.24 16:53:53 | - | 27,950 |
09.09.24 16:53:53 | - | 28,000 |
09.09.24 16:53:38 | - | 28,000 |
09.09.24 16:53:38 | - | 28,000 |
09.09.24 16:53:37 | - | 28,000 |
09.09.24 16:53:34 | - | 27,950 |
09.09.24 16:53:31 | - | 27,900 |
09.09.24 16:53:29 | - | 27,900 |
09.09.24 16:53:26 | - | 27,900 |
09.09.24 16:52:52 | - | 28,100 |
09.09.24 16:52:27 | - | 28,150 |
09.09.24 16:52:27 | - | 28,200 |
09.09.24 16:52:14 | - | 28,150 |
09.09.24 16:52:05 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:01 | - | 28,150 |
09.09.24 16:51:57 | - | 28,150 |
09.09.24 16:51:57 | - | 28,200 |
09.09.24 16:51:42 | - | 28,150 |
09.09.24 16:51:37 | - | 28,150 |
09.09.24 16:51:35 | - | 28,100 |
09.09.24 16:45:03 | - | 28,400 |
09.09.24 16:45:01 | - | 28,400 |
09.09.24 16:43:32 | - | 28,450 |
09.09.24 16:42:39 | - | 28,400 |
09.09.24 16:42:28 | - | 28,350 |
09.09.24 16:37:51 | - | 28,300 |
09.09.24 16:33:51 | - | 28,250 |
09.09.24 16:33:47 | - | 28,150 |
09.09.24 16:32:58 | - | 28,250 |