NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:03 | - | 27,950 |
10.09.24 11:19:02 | - | 28,000 |
10.09.24 11:17:05 | - | 27,950 |
10.09.24 11:16:58 | - | 27,900 |
10.09.24 11:16:58 | - | 28,000 |
10.09.24 11:16:50 | - | 28,050 |
10.09.24 11:11:41 | - | 28,000 |
10.09.24 11:11:37 | - | 27,950 |
10.09.24 11:10:55 | - | 28,000 |
10.09.24 11:10:46 | - | 28,000 |
10.09.24 11:10:26 | - | 27,950 |
10.09.24 11:09:46 | - | 27,900 |
10.09.24 11:09:42 | - | 27,850 |
10.09.24 10:51:46 | - | 27,800 |
10.09.24 10:51:46 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:43 | - | 27,800 |
10.09.24 10:48:42 | - | 27,800 |
10.09.24 10:48:37 | - | 27,900 |
10.09.24 10:44:13 | - | 28,000 |
10.09.24 10:44:10 | - | 28,050 |
10.09.24 10:44:10 | - | 28,100 |
10.09.24 10:42:13 | - | 28,150 |
10.09.24 10:40:39 | - | 28,150 |
10.09.24 10:40:38 | - | 28,150 |
10.09.24 10:34:45 | - | 28,100 |
10.09.24 10:34:35 | - | 28,050 |
10.09.24 10:30:22 | - | 28,050 |
10.09.24 10:30:13 | - | 28,050 |
10.09.24 10:30:13 | - | 28,050 |
10.09.24 10:30:13 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:22 | - | 28,150 |
10.09.24 10:19:03 | - | 28,150 |
10.09.24 10:16:41 | - | 28,100 |
10.09.24 10:16:06 | - | 28,100 |
10.09.24 10:05:38 | - | 28,050 |
10.09.24 10:05:37 | - | 28,050 |
10.09.24 10:05:12 | - | 28,050 |
10.09.24 10:05:12 | - | 28,150 |
10.09.24 10:05:05 | - | 28,150 |
10.09.24 09:55:33 | - | 28,100 |
10.09.24 09:49:14 | - | 28,100 |
10.09.24 09:47:27 | - | 28,050 |
10.09.24 09:47:27 | - | 28,100 |
10.09.24 09:35:58 | - | 28,150 |
10.09.24 09:34:41 | - | 28,200 |