NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:11:48 | - | 27,600 |
09.09.24 12:11:48 | - | 27,600 |
09.09.24 12:05:34 | - | 27,550 |
09.09.24 12:05:26 | - | 27,600 |
09.09.24 12:05:26 | - | 27,550 |
09.09.24 12:05:23 | - | 27,600 |
09.09.24 12:05:23 | - | 27,600 |
09.09.24 12:05:14 | - | 27,550 |
09.09.24 12:05:14 | - | 27,600 |
09.09.24 12:04:38 | - | 27,550 |
09.09.24 12:04:33 | - | 27,550 |
09.09.24 12:04:33 | - | 27,550 |
09.09.24 12:04:32 | - | 27,600 |
09.09.24 11:49:18 | - | 27,600 |
09.09.24 11:49:13 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:49:13 | - | 27,600 |
09.09.24 11:46:27 | - | 27,650 |
09.09.24 11:46:16 | - | 27,650 |
09.09.24 11:44:55 | - | 27,600 |
09.09.24 11:44:55 | - | 27,550 |
09.09.24 11:44:48 | - | 27,550 |
09.09.24 11:35:56 | - | 27,650 |
09.09.24 11:35:53 | - | 27,550 |
09.09.24 11:35:50 | - | 27,650 |
09.09.24 11:35:01 | - | 27,700 |
09.09.24 11:21:51 | - | 27,700 |
09.09.24 11:21:42 | - | 27,750 |
09.09.24 11:21:10 | - | 27,700 |
09.09.24 11:20:55 | - | 27,650 |
09.09.24 11:20:52 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:19:14 | - | 27,650 |
09.09.24 11:16:19 | - | 27,600 |
09.09.24 11:16:16 | - | 27,550 |
09.09.24 11:16:16 | - | 27,550 |
09.09.24 11:15:06 | - | 27,500 |
09.09.24 11:13:10 | - | 27,550 |
09.09.24 11:04:52 | - | 27,550 |
09.09.24 11:04:17 | - | 27,600 |
09.09.24 10:59:09 | - | 27,550 |
09.09.24 10:57:49 | - | 27,550 |
09.09.24 10:56:30 | - | 27,600 |
09.09.24 10:56:27 | - | 27,600 |
09.09.24 10:55:34 | - | 27,550 |
09.09.24 10:54:20 | - | 27,550 |
09.09.24 10:53:28 | - | 27,500 |