NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:18:37 | - | 27,100 |
06.09.24 17:18:33 | - | 27,100 |
06.09.24 17:15:58 | - | 27,100 |
06.09.24 17:15:48 | - | 27,100 |
06.09.24 17:15:33 | - | 27,100 |
06.09.24 17:15:26 | - | 27,100 |
06.09.24 17:13:56 | - | 27,100 |
06.09.24 17:13:45 | - | 27,100 |
06.09.24 17:10:29 | - | 27,100 |
06.09.24 17:10:27 | - | 27,100 |
06.09.24 17:10:25 | - | 27,100 |
06.09.24 17:10:18 | - | 27,100 |
06.09.24 17:07:42 | - | 27,100 |
06.09.24 17:07:37 | - | 27,100 |
06.09.24 17:07:17 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:07:14 | - | 27,100 |
06.09.24 17:07:00 | - | 27,150 |
06.09.24 17:06:54 | - | 27,150 |
06.09.24 17:06:49 | - | 27,150 |
06.09.24 17:06:41 | - | 27,100 |
06.09.24 17:06:06 | - | 27,200 |
06.09.24 17:05:54 | - | 27,100 |
06.09.24 17:04:11 | - | 27,200 |
06.09.24 17:04:05 | - | 27,250 |
06.09.24 17:03:55 | - | 27,200 |
06.09.24 17:03:05 | - | 27,300 |
06.09.24 17:02:50 | - | 27,300 |
06.09.24 17:02:41 | - | 27,300 |
06.09.24 17:02:36 | - | 27,300 |
06.09.24 17:02:28 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:18 | - | 27,250 |
06.09.24 17:02:15 | - | 27,350 |
06.09.24 17:02:13 | - | 27,350 |
06.09.24 17:02:11 | - | 27,300 |
06.09.24 17:00:54 | - | 27,250 |
06.09.24 17:00:39 | - | 27,200 |
06.09.24 17:00:27 | - | 27,200 |
06.09.24 17:00:20 | - | 27,150 |
06.09.24 16:59:01 | - | 27,150 |
06.09.24 16:58:07 | - | 27,200 |
06.09.24 16:57:59 | - | 27,150 |
06.09.24 16:57:57 | - | 27,050 |
06.09.24 16:57:53 | - | 27,150 |
06.09.24 16:57:51 | - | 27,100 |
06.09.24 16:57:50 | - | 27,150 |