NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:47 | - | 27,150 |
06.09.24 16:56:44 | - | 27,250 |
06.09.24 16:56:31 | - | 27,200 |
06.09.24 16:51:31 | - | 27,300 |
06.09.24 16:51:14 | - | 27,250 |
06.09.24 16:51:06 | - | 27,250 |
06.09.24 16:50:49 | - | 27,300 |
06.09.24 16:50:14 | - | 27,350 |
06.09.24 16:49:35 | - | 27,300 |
06.09.24 16:49:25 | - | 27,350 |
06.09.24 16:48:54 | - | 27,350 |
06.09.24 16:41:28 | - | 27,400 |
06.09.24 16:39:24 | - | 27,400 |
06.09.24 16:38:09 | - | 27,350 |
06.09.24 16:37:29 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:22 | - | 27,300 |
06.09.24 16:32:37 | - | 27,350 |
06.09.24 16:32:11 | - | 27,350 |
06.09.24 16:31:41 | - | 27,350 |
06.09.24 16:31:30 | - | 27,300 |
06.09.24 16:31:22 | - | 27,300 |
06.09.24 16:31:04 | - | 27,300 |
06.09.24 16:30:47 | - | 27,300 |
06.09.24 16:30:38 | - | 27,300 |
06.09.24 16:29:50 | - | 27,300 |
06.09.24 16:29:44 | - | 27,300 |
06.09.24 16:29:23 | - | 27,300 |
06.09.24 16:29:19 | - | 27,300 |
06.09.24 16:29:06 | - | 27,300 |
06.09.24 16:29:03 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:00 | - | 27,300 |
06.09.24 16:28:57 | - | 27,300 |
06.09.24 16:28:50 | - | 27,350 |
06.09.24 16:26:46 | - | 27,350 |
06.09.24 16:26:21 | - | 27,300 |
06.09.24 16:26:13 | - | 27,300 |
06.09.24 16:26:07 | - | 27,300 |
06.09.24 16:24:42 | - | 27,400 |
06.09.24 16:19:12 | - | 27,450 |
06.09.24 16:11:52 | - | 27,400 |
06.09.24 16:08:22 | - | 27,450 |
06.09.24 16:06:44 | - | 27,400 |
06.09.24 16:03:45 | - | 27,400 |
06.09.24 16:03:30 | - | 27,400 |
06.09.24 16:01:48 | - | 27,500 |