NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:38 | - | 27,400 |
09.09.24 09:02:37 | - | 27,400 |
09.09.24 09:02:18 | - | 27,350 |
09.09.24 09:02:17 | - | 27,350 |
09.09.24 09:02:16 | - | 27,300 |
09.09.24 09:02:10 | - | 27,300 |
09.09.24 08:29:20 | - | 27,100 |
09.09.24 08:15:46 | - | 26,950 |
09.09.24 08:01:10 | - | 27,100 |
09.09.24 07:50:16 | - | 26,950 |
06.09.24 21:58:01 | - | 26,700 |
06.09.24 20:44:15 | - | 26,900 |
06.09.24 20:42:52 | - | 26,750 |
06.09.24 20:42:50 | - | 26,950 |
06.09.24 19:41:14 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:55:34 | - | 26,950 |
06.09.24 18:52:11 | - | 26,700 |
06.09.24 18:47:04 | - | 26,700 |
06.09.24 18:42:10 | - | 26,700 |
06.09.24 18:41:57 | - | 26,700 |
06.09.24 18:39:15 | - | 26,950 |
06.09.24 18:38:06 | - | 27,000 |
06.09.24 18:37:31 | - | 26,950 |
06.09.24 17:51:22 | - | 27,150 |
06.09.24 17:51:19 | - | 27,100 |
06.09.24 17:51:18 | - | 27,050 |
06.09.24 17:50:47 | - | 26,950 |
06.09.24 17:47:34 | - | 27,000 |
06.09.24 17:46:43 | - | 27,200 |
06.09.24 17:42:47 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:22 | - | 27,000 |
06.09.24 17:36:28 | - | 27,200 |
06.09.24 17:30:15 | - | 27,150 |
06.09.24 17:30:06 | - | 27,150 |
06.09.24 17:30:02 | - | 27,200 |
06.09.24 17:29:59 | - | 27,200 |
06.09.24 17:29:50 | - | 27,200 |
06.09.24 17:29:49 | - | 27,200 |
06.09.24 17:28:42 | - | 27,200 |
06.09.24 17:28:42 | - | 27,250 |
06.09.24 17:28:10 | - | 27,200 |
06.09.24 17:21:44 | - | 27,200 |
06.09.24 17:21:43 | - | 27,200 |
06.09.24 17:21:41 | - | 27,150 |
06.09.24 17:18:41 | - | 27,100 |