NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:59:29 | - | 27,450 |
06.09.24 15:59:18 | - | 27,450 |
06.09.24 15:57:30 | - | 27,500 |
06.09.24 15:57:19 | - | 27,500 |
06.09.24 15:57:07 | - | 27,450 |
06.09.24 15:56:15 | - | 27,500 |
06.09.24 15:53:51 | - | 27,500 |
06.09.24 15:50:53 | - | 27,500 |
06.09.24 15:50:49 | - | 27,450 |
06.09.24 15:50:30 | - | 27,500 |
06.09.24 15:49:48 | - | 27,550 |
06.09.24 15:49:26 | - | 27,550 |
06.09.24 15:49:13 | - | 27,550 |
06.09.24 15:48:58 | - | 27,550 |
06.09.24 15:48:51 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:52 | - | 27,500 |
06.09.24 15:43:43 | - | 27,500 |
06.09.24 15:43:32 | - | 27,450 |
06.09.24 15:42:08 | - | 27,400 |
06.09.24 15:41:59 | - | 27,350 |
06.09.24 15:41:01 | - | 27,550 |
06.09.24 15:39:53 | - | 27,600 |
06.09.24 15:39:34 | - | 27,600 |
06.09.24 15:37:07 | - | 27,650 |
06.09.24 15:36:49 | - | 27,700 |
06.09.24 15:35:35 | - | 27,750 |
06.09.24 15:35:22 | - | 27,750 |
06.09.24 15:35:22 | - | 27,750 |
06.09.24 15:35:15 | - | 27,750 |
06.09.24 15:10:02 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:18 | - | 27,700 |
06.09.24 15:09:15 | - | 27,650 |
06.09.24 15:08:28 | - | 27,700 |
06.09.24 15:04:57 | - | 27,650 |
06.09.24 15:04:39 | - | 27,700 |
06.09.24 15:04:36 | - | 27,650 |
06.09.24 15:03:50 | - | 27,650 |
06.09.24 15:03:37 | - | 27,650 |
06.09.24 15:03:36 | - | 27,750 |
06.09.24 15:03:36 | - | 27,800 |
06.09.24 15:02:38 | - | 27,750 |
06.09.24 14:56:28 | - | 27,700 |
06.09.24 14:56:28 | - | 27,750 |
06.09.24 14:52:44 | - | 27,700 |
06.09.24 14:52:20 | - | 27,700 |