NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:52:18 | - | 27,700 |
06.09.24 14:52:17 | - | 27,700 |
06.09.24 14:52:16 | - | 27,700 |
06.09.24 14:52:12 | - | 27,700 |
06.09.24 14:51:40 | - | 27,700 |
06.09.24 14:51:22 | - | 27,650 |
06.09.24 14:51:21 | - | 27,650 |
06.09.24 14:51:15 | - | 27,700 |
06.09.24 14:51:13 | - | 27,650 |
06.09.24 14:50:30 | - | 27,650 |
06.09.24 14:50:11 | - | 27,600 |
06.09.24 14:50:04 | - | 27,500 |
06.09.24 14:44:52 | - | 27,450 |
06.09.24 14:43:08 | - | 27,400 |
06.09.24 14:42:55 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:43 | - | 27,550 |
06.09.24 14:41:25 | - | 27,500 |
06.09.24 14:41:25 | - | 27,500 |
06.09.24 14:41:18 | - | 27,500 |
06.09.24 14:41:17 | - | 27,500 |
06.09.24 14:41:12 | - | 27,550 |
06.09.24 14:41:11 | - | 27,650 |
06.09.24 14:41:06 | - | 27,550 |
06.09.24 14:40:24 | - | 27,500 |
06.09.24 14:38:31 | - | 27,600 |
06.09.24 14:38:30 | - | 27,650 |
06.09.24 14:37:24 | - | 27,600 |
06.09.24 14:37:14 | - | 27,650 |
06.09.24 14:36:59 | - | 27,600 |
06.09.24 14:36:32 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:00 | - | 27,500 |
06.09.24 14:35:01 | - | 27,550 |
06.09.24 14:34:46 | - | 27,500 |
06.09.24 14:34:43 | - | 27,500 |
06.09.24 14:34:40 | - | 27,550 |
06.09.24 14:34:38 | - | 27,350 |
06.09.24 14:33:19 | - | 27,400 |
06.09.24 14:33:17 | - | 27,400 |
06.09.24 14:32:40 | - | 27,400 |
06.09.24 14:32:36 | - | 27,400 |
06.09.24 14:32:34 | - | 27,350 |
06.09.24 14:31:33 | - | 27,500 |
06.09.24 14:30:55 | - | 27,500 |
06.09.24 14:30:52 | - | 27,500 |
06.09.24 14:30:49 | - | 27,550 |