NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:45 | - | 27,500 |
06.09.24 14:30:34 | - | 27,500 |
06.09.24 14:30:27 | - | 27,450 |
06.09.24 14:30:21 | - | 27,450 |
06.09.24 14:30:13 | - | 27,450 |
06.09.24 14:29:49 | - | 27,350 |
06.09.24 14:29:48 | - | 27,350 |
06.09.24 14:29:43 | - | 27,300 |
06.09.24 14:29:42 | - | 27,250 |
06.09.24 14:29:42 | - | 27,250 |
06.09.24 14:29:38 | - | 27,250 |
06.09.24 14:29:37 | - | 27,250 |
06.09.24 14:29:34 | - | 27,300 |
06.09.24 14:29:34 | - | 27,250 |
06.09.24 14:10:02 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:01 | - | 27,250 |
06.09.24 14:02:23 | - | 27,300 |
06.09.24 14:01:27 | - | 27,300 |
06.09.24 13:56:27 | - | 27,300 |
06.09.24 13:56:26 | - | 27,300 |
06.09.24 13:51:14 | - | 27,250 |
06.09.24 13:51:08 | - | 27,200 |
06.09.24 13:51:08 | - | 27,250 |
06.09.24 13:51:00 | - | 27,200 |
06.09.24 13:50:59 | - | 27,250 |
06.09.24 13:48:17 | - | 27,200 |
06.09.24 13:46:22 | - | 27,250 |
06.09.24 13:46:00 | - | 27,300 |
06.09.24 13:45:50 | - | 27,250 |
06.09.24 13:45:28 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:43:41 | - | 27,350 |
06.09.24 13:33:54 | - | 27,400 |
06.09.24 13:30:36 | - | 27,350 |
06.09.24 13:29:47 | - | 27,350 |
06.09.24 13:29:47 | - | 27,350 |
06.09.24 13:25:20 | - | 27,300 |
06.09.24 13:18:15 | - | 27,250 |
06.09.24 13:17:58 | - | 27,200 |
06.09.24 13:17:56 | - | 27,200 |
06.09.24 13:17:50 | - | 27,250 |
06.09.24 13:17:40 | - | 27,300 |
06.09.24 13:17:08 | - | 27,250 |
06.09.24 13:17:08 | - | 27,200 |
06.09.24 13:17:07 | - | 27,250 |
06.09.24 13:01:36 | - | 27,200 |