NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:01:25 | - | 27,200 |
06.09.24 12:59:33 | - | 27,200 |
06.09.24 12:59:33 | - | 27,200 |
06.09.24 12:53:06 | - | 27,150 |
06.09.24 12:52:28 | - | 27,200 |
06.09.24 12:45:38 | - | 27,200 |
06.09.24 12:45:33 | - | 27,150 |
06.09.24 12:45:33 | - | 27,150 |
06.09.24 12:45:11 | - | 27,200 |
06.09.24 12:45:04 | - | 27,250 |
06.09.24 12:42:03 | - | 27,200 |
06.09.24 12:38:31 | - | 27,250 |
06.09.24 12:34:52 | - | 27,250 |
06.09.24 12:34:52 | - | 27,250 |
06.09.24 12:33:45 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:33:44 | - | 27,250 |
06.09.24 12:32:48 | - | 27,300 |
06.09.24 12:31:35 | - | 27,300 |
06.09.24 12:31:34 | - | 27,300 |
06.09.24 12:25:58 | - | 27,250 |
06.09.24 12:25:55 | - | 27,250 |
06.09.24 12:25:28 | - | 27,200 |
06.09.24 12:25:27 | - | 27,200 |
06.09.24 12:25:25 | - | 27,200 |
06.09.24 12:25:21 | - | 27,250 |
06.09.24 12:25:21 | - | 27,150 |
06.09.24 12:21:21 | - | 27,000 |
06.09.24 12:20:31 | - | 27,050 |
06.09.24 12:20:31 | - | 27,100 |
06.09.24 12:19:39 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:19:12 | - | 27,100 |
06.09.24 12:19:11 | - | 27,100 |
06.09.24 12:15:08 | - | 27,100 |
06.09.24 12:10:49 | - | 27,050 |
06.09.24 12:10:43 | - | 27,000 |
06.09.24 12:04:26 | - | 26,800 |
06.09.24 12:01:28 | - | 26,850 |
06.09.24 12:01:27 | - | 26,800 |
06.09.24 12:01:27 | - | 26,850 |
06.09.24 11:59:53 | - | 26,850 |
06.09.24 11:59:50 | - | 26,800 |
06.09.24 11:59:42 | - | 26,850 |
06.09.24 11:59:39 | - | 26,850 |
06.09.24 11:59:30 | - | 26,800 |
06.09.24 11:57:21 | - | 26,850 |