NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:14 | - | 26,800 |
06.09.24 11:56:34 | - | 26,850 |
06.09.24 11:56:33 | - | 26,850 |
06.09.24 11:55:26 | - | 26,850 |
06.09.24 11:55:26 | - | 26,850 |
06.09.24 11:49:09 | - | 26,800 |
06.09.24 11:38:42 | - | 26,850 |
06.09.24 11:38:40 | - | 26,800 |
06.09.24 11:34:30 | - | 26,850 |
06.09.24 11:34:29 | - | 26,850 |
06.09.24 11:29:24 | - | 26,850 |
06.09.24 11:28:52 | - | 26,850 |
06.09.24 11:27:27 | - | 26,850 |
06.09.24 11:27:26 | - | 26,900 |
06.09.24 11:27:20 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:27:06 | - | 26,900 |
06.09.24 11:26:53 | - | 27,050 |
06.09.24 11:26:53 | - | 27,300 |
06.09.24 11:21:37 | - | 26,900 |
06.09.24 11:18:54 | - | 26,900 |
06.09.24 11:18:54 | - | 26,950 |
06.09.24 11:18:53 | - | 26,850 |
06.09.24 11:18:48 | - | 26,900 |
06.09.24 11:18:44 | - | 26,850 |
06.09.24 11:18:42 | - | 26,900 |
06.09.24 11:18:10 | - | 26,850 |
06.09.24 11:18:07 | - | 26,900 |
06.09.24 11:17:55 | - | 26,850 |
06.09.24 11:17:48 | - | 26,800 |
06.09.24 11:15:19 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:04:26 | - | 26,750 |
06.09.24 11:04:25 | - | 26,800 |
06.09.24 10:55:18 | - | 26,750 |
06.09.24 10:53:33 | - | 26,750 |
06.09.24 10:30:26 | - | 26,750 |
06.09.24 10:30:20 | - | 26,800 |
06.09.24 10:29:44 | - | 26,750 |
06.09.24 10:29:40 | - | 26,700 |
06.09.24 10:29:37 | - | 26,650 |
06.09.24 10:28:29 | - | 26,700 |
06.09.24 10:27:42 | - | 26,750 |
06.09.24 10:27:33 | - | 26,800 |
06.09.24 10:14:14 | - | 26,800 |
06.09.24 10:14:13 | - | 26,800 |
06.09.24 10:13:33 | - | 26,600 |