NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:23 | - | 28,700 |
13.09.24 11:50:17 | - | 28,750 |
13.09.24 11:39:46 | - | 28,600 |
13.09.24 11:38:17 | - | 28,550 |
13.09.24 11:38:16 | - | 28,600 |
13.09.24 11:38:16 | - | 28,600 |
13.09.24 11:38:13 | - | 28,550 |
13.09.24 11:37:55 | - | 28,500 |
13.09.24 11:37:53 | - | 28,550 |
13.09.24 11:37:49 | - | 28,500 |
13.09.24 11:36:07 | - | 28,450 |
13.09.24 11:36:05 | - | 28,450 |
13.09.24 11:27:34 | - | 28,400 |
13.09.24 11:26:15 | - | 28,300 |
13.09.24 11:26:11 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:09 | - | 28,300 |
13.09.24 11:25:39 | - | 28,300 |
13.09.24 11:25:39 | - | 28,300 |
13.09.24 11:17:17 | - | 28,300 |
13.09.24 11:15:56 | - | 28,300 |
13.09.24 11:08:31 | - | 28,350 |
13.09.24 11:08:30 | - | 28,350 |
13.09.24 11:08:17 | - | 28,250 |
13.09.24 11:08:16 | - | 28,250 |
13.09.24 11:08:13 | - | 28,250 |
13.09.24 11:08:00 | - | 28,250 |
13.09.24 11:07:59 | - | 28,200 |
13.09.24 11:07:55 | - | 28,250 |
13.09.24 11:05:43 | - | 28,300 |
13.09.24 11:05:43 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:20 | - | 28,350 |
13.09.24 11:04:17 | - | 28,350 |
13.09.24 11:02:15 | - | 28,300 |
13.09.24 11:02:15 | - | 28,300 |
13.09.24 11:02:14 | - | 28,300 |
13.09.24 11:01:56 | - | 28,300 |
13.09.24 11:01:44 | - | 28,300 |
13.09.24 11:01:44 | - | 28,300 |
13.09.24 11:01:43 | - | 28,300 |
13.09.24 11:01:13 | - | 28,250 |
13.09.24 11:00:34 | - | 28,250 |
13.09.24 11:00:33 | - | 28,250 |
13.09.24 11:00:26 | - | 28,250 |
13.09.24 11:00:24 | - | 28,300 |
13.09.24 11:00:19 | - | 28,350 |