NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:41 | - | 27,000 |
16.09.24 14:34:12 | - | 27,000 |
16.09.24 14:34:10 | - | 27,000 |
16.09.24 14:34:09 | - | 27,050 |
16.09.24 14:30:30 | - | 26,900 |
16.09.24 14:30:09 | - | 26,900 |
16.09.24 14:30:08 | - | 26,850 |
16.09.24 14:29:48 | - | 26,900 |
16.09.24 14:29:45 | - | 26,900 |
16.09.24 14:25:36 | - | 26,800 |
16.09.24 14:25:24 | - | 26,850 |
16.09.24 14:19:36 | - | 26,800 |
16.09.24 14:18:57 | - | 26,850 |
16.09.24 14:18:12 | - | 26,850 |
16.09.24 14:16:35 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:08 | - | 26,800 |
16.09.24 14:14:36 | - | 26,850 |
16.09.24 14:14:30 | - | 26,850 |
16.09.24 14:14:28 | - | 26,850 |
16.09.24 14:13:02 | - | 26,950 |
16.09.24 14:12:59 | - | 27,000 |
16.09.24 14:12:43 | - | 26,900 |
16.09.24 14:11:57 | - | 26,950 |
16.09.24 14:11:50 | - | 26,950 |
16.09.24 14:11:49 | - | 26,900 |
16.09.24 14:11:49 | - | 26,950 |
16.09.24 14:11:48 | - | 26,900 |
16.09.24 14:11:47 | - | 26,950 |
16.09.24 14:11:46 | - | 26,950 |
16.09.24 14:10:34 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:01 | - | 26,850 |
16.09.24 14:10:01 | - | 26,900 |
16.09.24 14:10:00 | - | 26,850 |
16.09.24 14:09:44 | - | 26,900 |
16.09.24 14:09:40 | - | 26,900 |
16.09.24 14:09:22 | - | 26,850 |
16.09.24 14:09:16 | - | 26,900 |
16.09.24 14:09:15 | - | 26,900 |
16.09.24 14:08:41 | - | 26,900 |
16.09.24 14:08:40 | - | 26,950 |
16.09.24 14:08:37 | - | 26,900 |
16.09.24 14:08:37 | - | 26,950 |
16.09.24 14:08:13 | - | 26,900 |
16.09.24 14:07:28 | - | 26,950 |
16.09.24 14:06:42 | - | 26,900 |