NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:33 | - | 27,300 |
17.09.24 09:21:32 | - | 27,300 |
17.09.24 09:21:17 | - | 27,300 |
17.09.24 09:20:11 | - | 27,300 |
17.09.24 09:20:01 | - | 27,300 |
17.09.24 09:19:57 | - | 27,300 |
17.09.24 09:19:56 | - | 27,300 |
17.09.24 09:19:56 | - | 27,300 |
17.09.24 09:19:52 | - | 27,300 |
17.09.24 09:19:50 | - | 27,300 |
17.09.24 09:18:14 | - | 27,300 |
17.09.24 09:14:53 | - | 27,300 |
17.09.24 09:14:50 | - | 27,350 |
17.09.24 09:10:50 | - | 27,250 |
17.09.24 09:10:35 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:24 | - | 27,300 |
17.09.24 09:02:35 | - | 27,300 |
17.09.24 09:02:32 | - | 27,350 |
17.09.24 09:02:03 | - | 27,000 |
17.09.24 09:02:02 | - | 27,000 |
17.09.24 08:38:25 | - | 26,450 |
17.09.24 08:37:22 | - | 26,400 |
17.09.24 08:37:13 | - | 26,350 |
17.09.24 08:36:58 | - | 26,500 |
17.09.24 08:36:55 | - | 26,400 |
17.09.24 08:36:51 | - | 26,450 |
17.09.24 08:03:17 | - | 26,350 |
17.09.24 08:01:48 | - | 26,450 |
17.09.24 08:01:46 | - | 26,350 |
17.09.24 08:01:42 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:22 | - | 26,350 |
17.09.24 08:01:17 | - | 26,800 |
17.09.24 08:01:11 | - | 26,750 |
17.09.24 07:50:14 | - | 26,450 |
16.09.24 21:58:00 | - | 26,500 |
16.09.24 19:26:27 | - | 26,650 |
16.09.24 19:20:25 | - | 27,000 |
16.09.24 18:54:27 | - | 26,650 |
16.09.24 18:53:21 | - | 26,550 |
16.09.24 18:51:58 | - | 26,650 |
16.09.24 18:50:40 | - | 26,550 |
16.09.24 18:46:38 | - | 26,600 |
16.09.24 18:45:37 | - | 26,650 |
16.09.24 18:38:05 | - | 26,600 |
16.09.24 18:37:29 | - | 26,650 |