NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:11 | - | 27,360 |
05.06.25 16:04:22 | - | 27,340 |
05.06.25 16:02:53 | - | 27,320 |
05.06.25 16:02:42 | - | 27,300 |
05.06.25 16:02:39 | - | 27,360 |
05.06.25 16:00:15 | - | 27,380 |
05.06.25 16:00:09 | - | 27,360 |
05.06.25 15:57:58 | - | 27,380 |
05.06.25 15:57:48 | - | 27,380 |
05.06.25 15:57:21 | - | 27,400 |
05.06.25 15:57:03 | - | 27,380 |
05.06.25 15:56:17 | - | 27,320 |
05.06.25 15:56:09 | - | 27,300 |
05.06.25 15:56:06 | - | 27,340 |
05.06.25 15:56:04 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:02 | - | 27,400 |
05.06.25 15:55:57 | - | 27,400 |
05.06.25 15:52:45 | - | 27,400 |
05.06.25 15:52:36 | - | 27,400 |
05.06.25 15:52:28 | - | 27,400 |
05.06.25 15:48:53 | - | 27,400 |
05.06.25 15:48:45 | - | 27,420 |
05.06.25 15:48:27 | - | 27,400 |
05.06.25 15:48:14 | - | 27,440 |
05.06.25 15:48:04 | - | 27,440 |
05.06.25 15:47:59 | - | 27,460 |
05.06.25 15:46:20 | - | 27,560 |
05.06.25 15:46:13 | - | 27,540 |
05.06.25 15:46:05 | - | 27,520 |
05.06.25 15:45:46 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:35 | - | 27,500 |
05.06.25 15:45:31 | - | 27,580 |
05.06.25 15:45:28 | - | 27,580 |
05.06.25 15:45:23 | - | 27,600 |
05.06.25 15:45:21 | - | 27,660 |
05.06.25 15:45:20 | - | 27,600 |
05.06.25 15:45:00 | - | 27,500 |
05.06.25 15:44:55 | - | 27,500 |
05.06.25 15:44:44 | - | 27,460 |
05.06.25 15:44:10 | - | 27,420 |
05.06.25 15:44:05 | - | 27,400 |
05.06.25 15:44:02 | - | 27,360 |
05.06.25 15:43:52 | - | 27,320 |
05.06.25 15:43:33 | - | 27,400 |
05.06.25 15:43:26 | - | 27,380 |