NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:01 | - | 27,600 |
17.09.24 10:01:51 | - | 27,550 |
17.09.24 09:57:14 | - | 27,550 |
17.09.24 09:57:08 | - | 27,500 |
17.09.24 09:56:54 | - | 27,500 |
17.09.24 09:50:43 | - | 27,500 |
17.09.24 09:50:35 | - | 27,500 |
17.09.24 09:49:43 | - | 27,500 |
17.09.24 09:49:22 | - | 27,500 |
17.09.24 09:47:47 | - | 27,400 |
17.09.24 09:47:12 | - | 27,400 |
17.09.24 09:47:01 | - | 27,400 |
17.09.24 09:43:12 | - | 27,400 |
17.09.24 09:41:53 | - | 27,350 |
17.09.24 09:37:59 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:29 | - | 27,450 |
17.09.24 09:37:08 | - | 27,450 |
17.09.24 09:36:51 | - | 27,450 |
17.09.24 09:36:49 | - | 27,450 |
17.09.24 09:36:48 | - | 27,450 |
17.09.24 09:36:41 | - | 27,450 |
17.09.24 09:36:41 | - | 27,450 |
17.09.24 09:35:23 | - | 27,500 |
17.09.24 09:35:14 | - | 27,500 |
17.09.24 09:35:04 | - | 27,500 |
17.09.24 09:34:13 | - | 27,500 |
17.09.24 09:34:08 | - | 27,500 |
17.09.24 09:33:57 | - | 27,500 |
17.09.24 09:33:44 | - | 27,600 |
17.09.24 09:32:18 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:16 | - | 27,600 |
17.09.24 09:27:23 | - | 27,500 |
17.09.24 09:25:55 | - | 27,450 |
17.09.24 09:24:48 | - | 27,450 |
17.09.24 09:24:30 | - | 27,350 |
17.09.24 09:22:47 | - | 27,300 |
17.09.24 09:22:31 | - | 27,300 |
17.09.24 09:22:28 | - | 27,350 |
17.09.24 09:21:40 | - | 27,300 |
17.09.24 09:21:39 | - | 27,300 |
17.09.24 09:21:38 | - | 27,300 |
17.09.24 09:21:38 | - | 27,300 |
17.09.24 09:21:38 | - | 27,300 |
17.09.24 09:21:37 | - | 27,300 |
17.09.24 09:21:37 | - | 27,300 |