NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:55 | - | 27,000 |
06.06.25 12:08:14 | - | 26,980 |
06.06.25 12:06:22 | - | 27,000 |
06.06.25 11:59:08 | - | 27,000 |
06.06.25 11:59:00 | - | 27,000 |
06.06.25 11:58:36 | - | 27,000 |
06.06.25 11:58:36 | - | 27,000 |
06.06.25 11:58:23 | - | 27,000 |
06.06.25 11:58:23 | - | 27,000 |
06.06.25 11:58:22 | - | 27,020 |
06.06.25 11:52:46 | - | 27,020 |
06.06.25 11:52:41 | - | 27,040 |
06.06.25 11:07:05 | - | 27,040 |
06.06.25 11:07:00 | - | 27,040 |
06.06.25 11:05:00 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:39 | - | 27,040 |
06.06.25 11:00:12 | - | 27,060 |
06.06.25 11:00:01 | - | 27,040 |
06.06.25 10:58:00 | - | 27,040 |
06.06.25 10:37:50 | - | 27,020 |
06.06.25 10:37:08 | - | 27,020 |
06.06.25 10:36:31 | - | 27,020 |
06.06.25 10:36:26 | - | 27,000 |
06.06.25 10:28:54 | - | 27,040 |
06.06.25 10:19:26 | - | 27,160 |
06.06.25 10:18:10 | - | 27,180 |
06.06.25 10:15:14 | - | 27,180 |
06.06.25 10:15:09 | - | 27,180 |
06.06.25 10:12:44 | - | 27,180 |
06.06.25 10:10:49 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:44 | - | 27,160 |
06.06.25 10:08:44 | - | 27,160 |
06.06.25 10:04:59 | - | 27,200 |
06.06.25 10:04:54 | - | 27,220 |
06.06.25 10:04:53 | - | 27,160 |
06.06.25 10:04:53 | - | 27,120 |
06.06.25 10:04:07 | - | 26,960 |
06.06.25 10:03:56 | - | 26,960 |
06.06.25 10:03:49 | - | 26,920 |
06.06.25 10:03:44 | - | 26,900 |
06.06.25 10:03:16 | - | 26,780 |
06.06.25 10:03:06 | - | 26,780 |
06.06.25 10:03:00 | - | 26,760 |
06.06.25 10:02:39 | - | 26,820 |
06.06.25 10:02:33 | - | 26,860 |