NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:48 | - | 26,600 |
16.09.24 18:23:06 | - | 26,550 |
16.09.24 18:23:00 | - | 26,800 |
16.09.24 18:22:28 | - | 26,700 |
16.09.24 18:20:40 | - | 26,550 |
16.09.24 18:09:04 | - | 26,550 |
16.09.24 17:52:51 | - | 26,550 |
16.09.24 17:36:05 | - | 26,550 |
16.09.24 17:30:13 | - | 26,700 |
16.09.24 17:30:10 | - | 26,700 |
16.09.24 17:30:10 | - | 26,800 |
16.09.24 17:30:09 | - | 26,850 |
16.09.24 17:30:01 | - | 26,800 |
16.09.24 17:29:59 | - | 26,850 |
16.09.24 17:29:40 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:01 | - | 26,850 |
16.09.24 17:24:42 | - | 26,900 |
16.09.24 17:20:53 | - | 26,850 |
16.09.24 17:19:05 | - | 26,850 |
16.09.24 17:16:43 | - | 26,850 |
16.09.24 17:13:00 | - | 26,850 |
16.09.24 17:12:41 | - | 26,850 |
16.09.24 17:10:41 | - | 26,850 |
16.09.24 17:09:25 | - | 26,850 |
16.09.24 17:09:17 | - | 26,850 |
16.09.24 17:05:01 | - | 26,900 |
16.09.24 16:59:37 | - | 26,800 |
16.09.24 16:55:31 | - | 26,850 |
16.09.24 16:54:11 | - | 26,850 |
16.09.24 16:54:07 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:06 | - | 26,850 |
16.09.24 16:54:04 | - | 26,850 |
16.09.24 16:53:31 | - | 26,850 |
16.09.24 16:53:15 | - | 26,850 |
16.09.24 16:53:11 | - | 26,850 |
16.09.24 16:53:11 | - | 26,850 |
16.09.24 16:53:08 | - | 26,850 |
16.09.24 16:53:01 | - | 26,850 |
16.09.24 16:52:54 | - | 26,800 |
16.09.24 16:52:48 | - | 26,850 |
16.09.24 16:52:42 | - | 26,850 |
16.09.24 16:52:30 | - | 26,900 |
16.09.24 16:52:22 | - | 26,850 |
16.09.24 16:52:21 | - | 27,000 |
16.09.24 16:52:06 | - | 27,050 |