NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:40 | - | 26,900 |
16.09.24 14:02:10 | - | 26,900 |
16.09.24 14:00:09 | - | 26,900 |
16.09.24 13:59:50 | - | 26,950 |
16.09.24 13:59:50 | - | 26,900 |
16.09.24 13:59:49 | - | 26,950 |
16.09.24 13:59:23 | - | 26,900 |
16.09.24 13:59:13 | - | 26,950 |
16.09.24 13:59:10 | - | 26,900 |
16.09.24 13:59:02 | - | 26,950 |
16.09.24 13:59:00 | - | 26,900 |
16.09.24 13:58:26 | - | 26,950 |
16.09.24 13:58:20 | - | 26,900 |
16.09.24 13:58:19 | - | 26,900 |
16.09.24 13:58:16 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:58 | - | 26,900 |
16.09.24 13:57:36 | - | 26,950 |
16.09.24 13:56:02 | - | 26,900 |
16.09.24 13:56:01 | - | 26,850 |
16.09.24 13:55:27 | - | 26,900 |
16.09.24 13:53:03 | - | 26,850 |
16.09.24 13:53:00 | - | 26,850 |
16.09.24 13:52:49 | - | 26,800 |
16.09.24 13:52:37 | - | 26,850 |
16.09.24 13:52:27 | - | 26,800 |
16.09.24 13:52:26 | - | 26,850 |
16.09.24 13:52:25 | - | 26,800 |
16.09.24 13:52:24 | - | 26,850 |
16.09.24 13:52:24 | - | 26,800 |
16.09.24 13:52:21 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:19 | - | 26,900 |
16.09.24 13:52:18 | - | 26,900 |
16.09.24 13:38:12 | - | 26,850 |
16.09.24 13:25:49 | - | 26,850 |
16.09.24 13:25:42 | - | 26,850 |
16.09.24 13:25:32 | - | 26,900 |
16.09.24 13:25:32 | - | 26,850 |
16.09.24 13:25:31 | - | 26,900 |
16.09.24 13:24:01 | - | 26,850 |
16.09.24 13:24:00 | - | 26,850 |
16.09.24 13:18:11 | - | 26,900 |
16.09.24 13:18:06 | - | 26,800 |
16.09.24 13:18:03 | - | 26,850 |
16.09.24 13:18:01 | - | 26,850 |
16.09.24 13:18:00 | - | 27,000 |