NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:01:33 | - | 28,600 |
05.06.25 11:01:28 | - | 28,600 |
05.06.25 11:00:36 | - | 28,600 |
05.06.25 11:00:28 | - | 28,600 |
05.06.25 10:57:45 | - | 28,600 |
05.06.25 10:57:40 | - | 28,600 |
05.06.25 10:55:20 | - | 28,600 |
05.06.25 10:53:21 | - | 28,580 |
05.06.25 10:52:46 | - | 28,620 |
05.06.25 10:52:41 | - | 28,600 |
05.06.25 10:52:39 | - | 28,680 |
05.06.25 10:52:29 | - | 28,800 |
05.06.25 10:43:06 | - | 28,800 |
05.06.25 10:43:01 | - | 28,820 |
05.06.25 10:42:57 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:33:05 | - | 28,820 |
05.06.25 10:28:31 | - | 28,820 |
05.06.25 10:27:37 | - | 28,800 |
05.06.25 10:24:03 | - | 28,800 |
05.06.25 10:19:17 | - | 28,800 |
05.06.25 10:19:12 | - | 28,800 |
05.06.25 10:16:17 | - | 28,800 |
05.06.25 10:16:12 | - | 28,800 |
05.06.25 10:07:29 | - | 28,860 |
05.06.25 10:04:01 | - | 28,820 |
05.06.25 10:03:57 | - | 28,800 |
05.06.25 10:03:22 | - | 28,820 |
05.06.25 10:03:17 | - | 28,840 |
05.06.25 10:03:01 | - | 28,820 |
05.06.25 10:02:57 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:16 | - | 28,820 |
05.06.25 10:00:10 | - | 28,840 |
05.06.25 09:52:17 | - | 28,820 |
05.06.25 09:52:12 | - | 28,840 |
05.06.25 09:51:47 | - | 28,820 |
05.06.25 09:51:42 | - | 28,800 |
05.06.25 09:50:47 | - | 28,840 |
05.06.25 09:50:42 | - | 28,800 |
05.06.25 09:50:18 | - | 28,820 |
05.06.25 09:50:13 | - | 28,840 |
05.06.25 09:50:03 | - | 28,860 |
05.06.25 09:49:47 | - | 28,820 |
05.06.25 09:49:42 | - | 28,800 |
05.06.25 09:49:03 | - | 28,840 |
05.06.25 09:48:00 | - | 28,820 |