NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:33 | - | 27,360 |
05.06.25 19:07:26 | - | 27,400 |
05.06.25 19:02:44 | - | 27,340 |
05.06.25 19:00:05 | - | 27,320 |
05.06.25 18:54:52 | - | 27,340 |
05.06.25 18:52:41 | - | 27,320 |
05.06.25 18:46:10 | - | 27,340 |
05.06.25 18:39:06 | - | 27,380 |
05.06.25 18:25:30 | - | 27,400 |
05.06.25 18:19:05 | - | 27,400 |
05.06.25 18:17:32 | - | 27,360 |
05.06.25 18:13:54 | - | 27,400 |
05.06.25 18:01:44 | - | 27,420 |
05.06.25 17:52:28 | - | 27,400 |
05.06.25 17:45:31 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:36:32 | - | 27,420 |
05.06.25 17:36:27 | - | 27,460 |
05.06.25 17:30:47 | - | 27,400 |
05.06.25 17:30:30 | - | 27,400 |
05.06.25 17:30:18 | - | 27,400 |
05.06.25 17:30:18 | - | 27,420 |
05.06.25 17:30:12 | - | 27,420 |
05.06.25 17:30:05 | - | 27,480 |
05.06.25 17:30:00 | - | 27,520 |
05.06.25 17:28:30 | - | 27,640 |
05.06.25 17:28:29 | - | 27,580 |
05.06.25 17:28:29 | - | 27,520 |
05.06.25 17:27:28 | - | 27,580 |
05.06.25 17:25:47 | - | 27,520 |
05.06.25 17:25:21 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:03 | - | 27,520 |
05.06.25 17:25:01 | - | 27,640 |
05.06.25 17:24:57 | - | 27,700 |
05.06.25 17:24:41 | - | 27,640 |
05.06.25 17:24:34 | - | 27,620 |
05.06.25 17:24:32 | - | 27,680 |
05.06.25 17:24:29 | - | 27,700 |
05.06.25 17:23:24 | - | 27,680 |
05.06.25 17:23:17 | - | 27,640 |
05.06.25 17:23:16 | - | 27,720 |
05.06.25 17:23:02 | - | 27,680 |
05.06.25 17:22:50 | - | 27,620 |
05.06.25 17:22:48 | - | 27,660 |
05.06.25 17:22:32 | - | 27,620 |
05.06.25 17:21:46 | - | 27,620 |