NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:49 | - | 26,820 |
10.06.25 10:33:43 | - | 26,820 |
10.06.25 10:33:09 | - | 26,820 |
10.06.25 10:33:02 | - | 26,820 |
10.06.25 10:32:51 | - | 26,820 |
10.06.25 10:32:43 | - | 26,860 |
10.06.25 10:32:40 | - | 26,820 |
10.06.25 10:30:23 | - | 26,800 |
10.06.25 10:30:19 | - | 26,800 |
10.06.25 10:13:55 | - | 26,800 |
10.06.25 10:13:50 | - | 26,800 |
10.06.25 10:08:34 | - | 26,920 |
10.06.25 10:08:29 | - | 26,940 |
10.06.25 10:00:15 | - | 26,920 |
10.06.25 10:00:10 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:40 | - | 26,920 |
10.06.25 09:49:34 | - | 26,920 |
10.06.25 09:48:11 | - | 26,920 |
10.06.25 09:48:02 | - | 26,920 |
10.06.25 09:47:56 | - | 26,880 |
10.06.25 09:47:24 | - | 26,900 |
10.06.25 09:46:24 | - | 26,920 |
10.06.25 09:46:15 | - | 26,900 |
10.06.25 09:46:10 | - | 26,880 |
10.06.25 09:45:13 | - | 26,900 |
10.06.25 09:44:14 | - | 26,920 |
10.06.25 09:44:07 | - | 26,900 |
10.06.25 09:43:25 | - | 26,940 |
10.06.25 09:43:20 | - | 26,900 |
10.06.25 09:43:00 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:43 | - | 26,960 |
10.06.25 09:42:40 | - | 26,860 |
10.06.25 09:41:24 | - | 26,800 |
10.06.25 09:40:25 | - | 26,540 |
10.06.25 09:39:03 | - | 26,540 |
10.06.25 09:38:55 | - | 26,540 |
10.06.25 09:38:19 | - | 26,540 |
10.06.25 09:35:18 | - | 26,520 |
10.06.25 09:35:12 | - | 26,540 |
10.06.25 09:35:07 | - | 26,540 |
10.06.25 09:33:35 | - | 26,540 |
10.06.25 09:32:49 | - | 26,520 |
10.06.25 09:32:41 | - | 26,500 |
10.06.25 09:31:36 | - | 26,560 |
10.06.25 09:31:32 | - | 26,600 |