NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:48 | - | 27,450 |
17.09.24 12:27:31 | - | 27,450 |
17.09.24 12:26:19 | - | 27,450 |
17.09.24 12:26:17 | - | 27,450 |
17.09.24 12:26:16 | - | 27,500 |
17.09.24 12:23:16 | - | 27,450 |
17.09.24 12:20:46 | - | 27,450 |
17.09.24 12:09:37 | - | 27,450 |
17.09.24 12:09:36 | - | 27,500 |
17.09.24 12:05:46 | - | 27,450 |
17.09.24 12:05:02 | - | 27,500 |
17.09.24 12:05:01 | - | 27,500 |
17.09.24 11:57:56 | - | 27,450 |
17.09.24 11:57:56 | - | 27,500 |
17.09.24 11:46:30 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:24 | - | 27,450 |
17.09.24 11:42:59 | - | 27,500 |
17.09.24 11:11:53 | - | 27,550 |
17.09.24 11:11:52 | - | 27,500 |
17.09.24 11:10:56 | - | 27,500 |
17.09.24 11:10:12 | - | 27,450 |
17.09.24 11:10:12 | - | 27,400 |
17.09.24 11:03:49 | - | 27,500 |
17.09.24 11:03:28 | - | 27,500 |
17.09.24 11:02:11 | - | 27,550 |
17.09.24 11:01:55 | - | 27,550 |
17.09.24 11:00:32 | - | 27,550 |
17.09.24 11:00:25 | - | 27,550 |
17.09.24 11:00:21 | - | 27,550 |
17.09.24 11:00:20 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:02 | - | 27,550 |
17.09.24 10:59:53 | - | 27,550 |
17.09.24 10:57:43 | - | 27,550 |
17.09.24 10:57:42 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:55:00 | - | 27,550 |
17.09.24 10:54:46 | - | 27,550 |
17.09.24 10:52:40 | - | 27,550 |
17.09.24 10:50:45 | - | 27,550 |
17.09.24 10:50:20 | - | 27,550 |
17.09.24 10:45:38 | - | 27,550 |
17.09.24 10:37:57 | - | 27,550 |
17.09.24 10:36:47 | - | 27,550 |
17.09.24 10:36:37 | - | 27,550 |