NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:06 | - | 27,020 |
06.06.25 09:28:56 | - | 27,020 |
06.06.25 09:28:34 | - | 27,020 |
06.06.25 09:28:24 | - | 27,020 |
06.06.25 09:28:14 | - | 27,020 |
06.06.25 09:28:09 | - | 27,040 |
06.06.25 09:25:22 | - | 27,040 |
06.06.25 09:25:13 | - | 27,060 |
06.06.25 09:25:13 | - | 27,000 |
06.06.25 09:25:10 | - | 27,060 |
06.06.25 09:25:04 | - | 27,040 |
06.06.25 09:24:56 | - | 27,040 |
06.06.25 09:18:47 | - | 27,000 |
06.06.25 09:15:18 | - | 27,000 |
06.06.25 09:15:12 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:04 | - | 26,920 |
06.06.25 09:11:58 | - | 26,960 |
06.06.25 09:11:53 | - | 26,980 |
06.06.25 09:11:48 | - | 26,980 |
06.06.25 09:07:48 | - | 26,920 |
06.06.25 09:06:49 | - | 26,900 |
06.06.25 09:06:41 | - | 26,900 |
06.06.25 09:06:31 | - | 26,900 |
06.06.25 09:06:20 | - | 26,920 |
06.06.25 09:06:15 | - | 26,860 |
06.06.25 09:06:11 | - | 27,100 |
06.06.25 09:06:06 | - | 27,100 |
06.06.25 09:05:57 | - | 27,180 |
06.06.25 09:05:52 | - | 27,160 |
06.06.25 09:05:52 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:51 | - | 27,140 |
06.06.25 09:05:45 | - | 27,140 |
06.06.25 09:05:39 | - | 27,140 |
06.06.25 09:05:05 | - | 27,140 |
06.06.25 09:04:59 | - | 27,140 |
06.06.25 09:04:48 | - | 27,140 |
06.06.25 09:04:39 | - | 27,140 |
06.06.25 09:04:30 | - | 27,120 |
06.06.25 09:04:24 | - | 27,160 |
06.06.25 09:04:23 | - | 27,220 |
06.06.25 09:03:39 | - | 27,260 |
06.06.25 09:03:34 | - | 27,260 |
06.06.25 09:03:09 | - | 27,260 |
06.06.25 09:02:58 | - | 27,260 |
06.06.25 09:02:50 | - | 27,260 |