NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:58:01 | - | 26,920 |
10.06.25 12:57:55 | - | 26,920 |
10.06.25 12:55:27 | - | 26,880 |
10.06.25 12:53:45 | - | 26,900 |
10.06.25 12:53:39 | - | 26,880 |
10.06.25 12:53:33 | - | 26,900 |
10.06.25 12:52:45 | - | 26,900 |
10.06.25 12:52:39 | - | 26,900 |
10.06.25 12:50:18 | - | 26,860 |
10.06.25 12:46:57 | - | 26,860 |
10.06.25 12:46:47 | - | 26,880 |
10.06.25 12:46:37 | - | 26,860 |
10.06.25 12:46:23 | - | 26,880 |
10.06.25 12:46:15 | - | 26,880 |
10.06.25 12:46:10 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:00 | - | 26,880 |
10.06.25 12:38:33 | - | 26,900 |
10.06.25 12:36:47 | - | 26,880 |
10.06.25 12:29:38 | - | 26,880 |
10.06.25 12:29:30 | - | 26,900 |
10.06.25 12:28:33 | - | 26,900 |
10.06.25 12:27:43 | - | 26,920 |
10.06.25 12:27:34 | - | 26,920 |
10.06.25 12:27:33 | - | 26,880 |
10.06.25 12:10:19 | - | 26,840 |
10.06.25 12:04:01 | - | 26,860 |
10.06.25 12:03:51 | - | 26,840 |
10.06.25 12:02:27 | - | 26,880 |
10.06.25 12:02:18 | - | 26,880 |
10.06.25 11:59:48 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:36 | - | 26,900 |
10.06.25 11:58:23 | - | 26,900 |
10.06.25 11:58:14 | - | 26,900 |
10.06.25 11:52:41 | - | 26,920 |
10.06.25 11:52:38 | - | 26,860 |
10.06.25 11:50:39 | - | 26,880 |
10.06.25 11:50:28 | - | 26,860 |
10.06.25 11:50:19 | - | 26,860 |
10.06.25 11:50:18 | - | 26,900 |
10.06.25 11:29:56 | - | 26,960 |
10.06.25 11:29:50 | - | 26,940 |
10.06.25 11:28:03 | - | 26,960 |
10.06.25 11:11:17 | - | 26,880 |
10.06.25 11:11:07 | - | 26,820 |
10.06.25 10:55:00 | - | 26,820 |