NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:57 | - | 27,320 |
11.06.25 13:38:50 | - | 27,320 |
11.06.25 13:31:33 | - | 27,340 |
11.06.25 13:21:48 | - | 27,320 |
11.06.25 13:19:16 | - | 27,300 |
11.06.25 13:19:05 | - | 27,320 |
11.06.25 13:18:58 | - | 27,320 |
11.06.25 13:18:51 | - | 27,280 |
11.06.25 13:17:16 | - | 27,320 |
11.06.25 13:17:11 | - | 27,340 |
11.06.25 13:00:48 | - | 27,340 |
11.06.25 13:00:46 | - | 27,320 |
11.06.25 12:57:03 | - | 27,360 |
11.06.25 12:56:58 | - | 27,380 |
11.06.25 12:56:23 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:56:17 | - | 27,380 |
11.06.25 12:56:11 | - | 27,360 |
11.06.25 12:56:11 | - | 27,400 |
11.06.25 12:44:23 | - | 27,440 |
11.06.25 12:44:22 | - | 27,460 |
11.06.25 12:34:24 | - | 27,520 |
11.06.25 12:33:57 | - | 27,520 |
11.06.25 12:33:56 | - | 27,560 |
11.06.25 12:30:58 | - | 27,580 |
11.06.25 12:30:50 | - | 27,560 |
11.06.25 12:30:48 | - | 27,560 |
11.06.25 12:09:25 | - | 27,540 |
11.06.25 12:09:20 | - | 27,560 |
11.06.25 12:09:14 | - | 27,520 |
11.06.25 12:09:05 | - | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:58 | - | 27,540 |
11.06.25 12:08:08 | - | 27,560 |
11.06.25 12:08:02 | - | 27,560 |
11.06.25 12:06:24 | - | 27,560 |
11.06.25 12:06:18 | - | 27,560 |
11.06.25 12:04:57 | - | 27,560 |
11.06.25 12:04:47 | - | 27,560 |
11.06.25 12:04:41 | - | 27,540 |
11.06.25 12:04:41 | - | 27,700 |
11.06.25 12:04:39 | - | 27,700 |
11.06.25 12:03:41 | - | 27,640 |
11.06.25 12:03:35 | - | 27,620 |
11.06.25 12:02:04 | - | 27,580 |
11.06.25 12:01:58 | - | 27,580 |
11.06.25 12:01:41 | - | 27,580 |