NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:36 | - | 26,940 |
10.06.25 09:16:30 | - | 26,920 |
10.06.25 09:15:34 | - | 26,920 |
10.06.25 09:15:28 | - | 26,900 |
10.06.25 09:15:25 | - | 26,900 |
10.06.25 09:14:26 | - | 26,900 |
10.06.25 09:14:19 | - | 26,880 |
10.06.25 09:14:18 | - | 26,940 |
10.06.25 09:13:16 | - | 26,940 |
10.06.25 09:13:10 | - | 26,940 |
10.06.25 09:11:09 | - | 26,980 |
10.06.25 09:11:00 | - | 26,980 |
10.06.25 09:10:59 | - | 26,940 |
10.06.25 09:10:50 | - | 26,940 |
10.06.25 09:10:33 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:31 | - | 26,920 |
10.06.25 09:10:23 | - | 26,900 |
10.06.25 09:10:18 | - | 26,880 |
10.06.25 09:10:17 | - | 26,900 |
10.06.25 09:10:16 | - | 26,900 |
10.06.25 09:10:15 | - | 26,900 |
10.06.25 09:10:13 | - | 26,980 |
10.06.25 09:10:05 | - | 26,760 |
10.06.25 09:10:01 | - | 26,740 |
10.06.25 09:09:50 | - | 26,720 |
10.06.25 09:09:48 | - | 26,780 |
10.06.25 09:09:28 | - | 26,760 |
10.06.25 09:09:22 | - | 26,760 |
10.06.25 09:08:35 | - | 26,640 |
10.06.25 09:06:21 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:10 | - | 26,620 |
10.06.25 09:06:03 | - | 26,620 |
10.06.25 09:05:05 | - | 26,620 |
10.06.25 09:04:59 | - | 26,620 |
10.06.25 09:04:56 | - | 26,620 |
10.06.25 09:04:53 | - | 26,620 |
10.06.25 09:04:48 | - | 26,620 |
10.06.25 09:04:43 | - | 26,620 |
10.06.25 09:04:37 | - | 26,620 |
10.06.25 09:04:36 | - | 26,620 |
10.06.25 09:04:28 | - | 26,600 |
10.06.25 09:04:17 | - | 26,640 |
10.06.25 09:04:12 | - | 26,660 |
10.06.25 09:04:11 | - | 26,660 |
10.06.25 09:04:05 | - | 26,620 |