NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:02 | - | 26,780 |
12.06.25 20:52:51 | - | 26,800 |
12.06.25 20:52:44 | - | 26,820 |
12.06.25 20:27:45 | - | 26,800 |
12.06.25 20:00:05 | - | 26,820 |
12.06.25 19:44:34 | - | 26,840 |
12.06.25 19:02:04 | - | 26,820 |
12.06.25 18:51:20 | - | 26,800 |
12.06.25 18:44:32 | - | 26,820 |
12.06.25 18:33:39 | - | 26,800 |
12.06.25 18:31:57 | - | 26,760 |
12.06.25 18:12:16 | - | 26,800 |
12.06.25 17:59:37 | - | 26,780 |
12.06.25 17:48:37 | - | 26,760 |
12.06.25 17:45:25 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:11 | - | 26,780 |
12.06.25 17:36:05 | - | 26,820 |
12.06.25 17:30:29 | - | 26,980 |
12.06.25 17:30:06 | - | 26,980 |
12.06.25 17:30:00 | - | 26,980 |
12.06.25 17:27:36 | - | 26,980 |
12.06.25 17:27:08 | - | 27,040 |
12.06.25 17:27:06 | - | 27,040 |
12.06.25 17:24:07 | - | 27,100 |
12.06.25 17:24:03 | - | 27,100 |
12.06.25 17:24:02 | - | 27,160 |
12.06.25 17:21:36 | - | 27,020 |
12.06.25 17:21:30 | - | 27,000 |
12.06.25 17:21:30 | - | 27,000 |
12.06.25 17:21:29 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:16 | - | 26,980 |
12.06.25 17:20:09 | - | 26,980 |
12.06.25 17:17:46 | - | 27,000 |
12.06.25 17:11:50 | - | 26,980 |
12.06.25 17:11:45 | - | 26,980 |
12.06.25 17:11:02 | - | 27,000 |
12.06.25 17:10:57 | - | 27,000 |
12.06.25 17:10:57 | - | 27,040 |
12.06.25 17:10:55 | - | 26,980 |
12.06.25 17:10:19 | - | 26,980 |
12.06.25 17:09:28 | - | 26,980 |
12.06.25 17:09:24 | - | 26,960 |
12.06.25 17:08:05 | - | 26,960 |
12.06.25 17:07:53 | - | 26,960 |
12.06.25 17:07:47 | - | 26,980 |