NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:08 | - | 28,040 |
05.06.25 14:53:56 | - | 28,000 |
05.06.25 14:53:52 | - | 28,040 |
05.06.25 14:53:29 | - | 28,020 |
05.06.25 14:53:19 | - | 28,000 |
05.06.25 14:52:52 | - | 28,020 |
05.06.25 14:52:40 | - | 28,040 |
05.06.25 14:52:31 | - | 28,040 |
05.06.25 14:52:08 | - | 28,100 |
05.06.25 14:51:31 | - | 28,060 |
05.06.25 14:51:22 | - | 28,060 |
05.06.25 14:51:22 | - | 28,060 |
05.06.25 14:51:21 | - | 28,140 |
05.06.25 14:50:06 | - | 28,160 |
05.06.25 14:49:59 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:52 | - | 28,180 |
05.06.25 14:49:49 | - | 28,180 |
05.06.25 14:49:39 | - | 28,200 |
05.06.25 14:49:30 | - | 28,280 |
05.06.25 14:49:19 | - | 28,220 |
05.06.25 14:49:13 | - | 28,180 |
05.06.25 14:49:06 | - | 28,160 |
05.06.25 14:45:09 | - | 28,180 |
05.06.25 14:45:04 | - | 28,200 |
05.06.25 14:39:59 | - | 28,180 |
05.06.25 14:35:08 | - | 28,200 |
05.06.25 14:30:32 | - | 28,200 |
05.06.25 14:30:25 | - | 28,200 |
05.06.25 14:30:20 | - | 28,220 |
05.06.25 14:30:05 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:49 | - | 28,340 |
05.06.25 14:23:10 | - | 28,320 |
05.06.25 14:23:05 | - | 28,300 |
05.06.25 14:17:50 | - | 28,360 |
05.06.25 14:17:29 | - | 28,340 |
05.06.25 14:16:40 | - | 28,360 |
05.06.25 14:15:38 | - | 28,340 |
05.06.25 14:13:42 | - | 28,360 |
05.06.25 14:13:37 | - | 28,340 |
05.06.25 14:08:38 | - | 28,380 |
05.06.25 14:01:41 | - | 28,340 |
05.06.25 14:01:28 | - | 28,320 |
05.06.25 14:01:27 | - | 28,400 |
05.06.25 13:57:00 | - | 28,400 |
05.06.25 13:55:22 | - | 28,440 |