NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:29 | - | 27,200 |
16.09.24 15:48:14 | - | 27,100 |
16.09.24 15:47:34 | - | 27,050 |
16.09.24 15:47:30 | - | 27,000 |
16.09.24 15:46:49 | - | 26,950 |
16.09.24 15:45:15 | - | 26,950 |
16.09.24 15:45:07 | - | 26,950 |
16.09.24 15:41:50 | - | 26,950 |
16.09.24 15:41:41 | - | 26,900 |
16.09.24 15:41:35 | - | 27,050 |
16.09.24 15:40:27 | - | 27,100 |
16.09.24 15:35:26 | - | 27,100 |
16.09.24 15:33:51 | - | 27,050 |
16.09.24 15:33:40 | - | 27,050 |
16.09.24 15:33:31 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:29 | - | 27,200 |
16.09.24 15:30:24 | - | 27,300 |
16.09.24 15:24:53 | - | 27,200 |
16.09.24 15:24:38 | - | 27,250 |
16.09.24 15:24:25 | - | 27,200 |
16.09.24 15:23:27 | - | 27,200 |
16.09.24 15:23:08 | - | 27,100 |
16.09.24 15:23:08 | - | 27,150 |
16.09.24 15:14:39 | - | 27,050 |
16.09.24 15:05:03 | - | 27,150 |
16.09.24 15:03:20 | - | 27,250 |
16.09.24 15:02:51 | - | 27,150 |
16.09.24 15:02:41 | - | 27,150 |
16.09.24 15:00:09 | - | 27,100 |
16.09.24 14:57:10 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:37 | - | 27,100 |
16.09.24 14:56:36 | - | 27,150 |
16.09.24 14:56:35 | - | 27,150 |
16.09.24 14:56:26 | - | 27,100 |
16.09.24 14:56:26 | - | 27,100 |
16.09.24 14:55:41 | - | 27,150 |
16.09.24 14:55:40 | - | 27,100 |
16.09.24 14:55:20 | - | 27,150 |
16.09.24 14:53:23 | - | 27,250 |
16.09.24 14:50:04 | - | 27,200 |
16.09.24 14:50:03 | - | 27,150 |
16.09.24 14:49:44 | - | 27,000 |
16.09.24 14:49:18 | - | 27,000 |
16.09.24 14:49:14 | - | 27,000 |
16.09.24 14:49:06 | - | 26,950 |