NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:07:45 | - | 26,940 |
12.06.25 17:07:43 | - | 26,940 |
12.06.25 17:02:52 | - | 26,960 |
12.06.25 17:01:45 | - | 26,940 |
12.06.25 17:01:01 | - | 26,960 |
12.06.25 17:00:54 | - | 26,980 |
12.06.25 16:58:11 | - | 26,960 |
12.06.25 16:57:57 | - | 26,980 |
12.06.25 16:51:52 | - | 27,000 |
12.06.25 16:51:48 | - | 27,000 |
12.06.25 16:51:05 | - | 27,000 |
12.06.25 16:50:46 | - | 27,020 |
12.06.25 16:50:39 | - | 27,000 |
12.06.25 16:50:31 | - | 26,980 |
12.06.25 16:49:05 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:33 | - | 26,960 |
12.06.25 16:48:11 | - | 26,980 |
12.06.25 16:47:28 | - | 26,920 |
12.06.25 16:47:16 | - | 26,980 |
12.06.25 16:47:11 | - | 26,960 |
12.06.25 16:47:09 | - | 26,920 |
12.06.25 16:47:02 | - | 26,940 |
12.06.25 16:46:52 | - | 26,920 |
12.06.25 16:46:44 | - | 26,940 |
12.06.25 16:46:33 | - | 26,960 |
12.06.25 16:46:29 | - | 26,940 |
12.06.25 16:45:51 | - | 26,920 |
12.06.25 16:45:40 | - | 26,980 |
12.06.25 16:45:35 | - | 26,960 |
12.06.25 16:45:29 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:51 | - | 26,980 |
12.06.25 16:36:28 | - | 26,960 |
12.06.25 16:36:21 | - | 26,940 |
12.06.25 16:36:20 | - | 26,980 |
12.06.25 16:31:47 | - | 27,000 |
12.06.25 16:31:43 | - | 26,980 |
12.06.25 16:31:37 | - | 27,000 |
12.06.25 16:31:32 | - | 27,000 |
12.06.25 16:28:59 | - | 27,020 |
12.06.25 16:26:31 | - | 27,000 |
12.06.25 16:26:28 | - | 27,020 |
12.06.25 16:21:31 | - | 27,000 |
12.06.25 16:21:23 | - | 26,980 |
12.06.25 16:20:32 | - | 27,000 |
12.06.25 16:20:28 | - | 26,920 |