NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:55:02 | - | 28,400 |
05.06.25 13:54:55 | - | 28,380 |
05.06.25 13:54:25 | - | 28,320 |
05.06.25 13:54:20 | - | 28,300 |
05.06.25 13:53:31 | - | 28,320 |
05.06.25 13:50:48 | - | 28,320 |
05.06.25 13:50:28 | - | 28,320 |
05.06.25 13:50:19 | - | 28,360 |
05.06.25 13:50:14 | - | 28,380 |
05.06.25 13:49:16 | - | 28,400 |
05.06.25 13:49:09 | - | 28,380 |
05.06.25 13:48:33 | - | 28,460 |
05.06.25 13:48:28 | - | 28,440 |
05.06.25 13:47:52 | - | 28,460 |
05.06.25 13:47:28 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:41:06 | - | 28,480 |
05.06.25 13:40:34 | - | 28,480 |
05.06.25 13:32:25 | - | 28,500 |
05.06.25 13:31:43 | - | 28,520 |
05.06.25 13:29:37 | - | 28,500 |
05.06.25 13:29:31 | - | 28,520 |
05.06.25 13:28:43 | - | 28,500 |
05.06.25 13:28:38 | - | 28,480 |
05.06.25 13:28:01 | - | 28,500 |
05.06.25 13:27:56 | - | 28,520 |
05.06.25 13:27:43 | - | 28,500 |
05.06.25 13:27:38 | - | 28,480 |
05.06.25 13:25:20 | - | 28,500 |
05.06.25 13:25:16 | - | 28,480 |
05.06.25 13:23:03 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:21:45 | - | 28,540 |
05.06.25 13:21:08 | - | 28,560 |
05.06.25 13:21:03 | - | 28,560 |
05.06.25 13:18:26 | - | 28,460 |
05.06.25 13:18:21 | - | 28,480 |
05.06.25 13:18:12 | - | 28,460 |
05.06.25 13:17:51 | - | 28,380 |
05.06.25 13:17:31 | - | 28,400 |
05.06.25 13:17:29 | - | 28,460 |
05.06.25 13:17:27 | - | 28,460 |
05.06.25 13:14:48 | - | 28,480 |
05.06.25 13:13:21 | - | 28,520 |
05.06.25 13:13:16 | - | 28,540 |
05.06.25 13:12:52 | - | 28,520 |
05.06.25 13:12:38 | - | 28,600 |