NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:24 | - | 28,740 |
05.06.25 09:08:23 | - | 28,660 |
05.06.25 09:08:14 | - | 28,640 |
05.06.25 09:08:12 | - | 28,760 |
05.06.25 09:08:06 | - | 28,740 |
05.06.25 09:07:39 | - | 28,480 |
05.06.25 09:07:31 | - | 28,460 |
05.06.25 09:07:17 | - | 28,460 |
05.06.25 09:07:07 | - | 28,480 |
05.06.25 09:07:02 | - | 28,460 |
05.06.25 09:06:57 | - | 28,480 |
05.06.25 09:06:08 | - | 28,480 |
05.06.25 09:06:03 | - | 28,480 |
05.06.25 09:05:57 | - | 28,480 |
05.06.25 09:05:57 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:53 | - | 28,480 |
05.06.25 09:05:48 | - | 28,460 |
05.06.25 09:05:48 | - | 28,460 |
05.06.25 09:04:53 | - | 28,460 |
05.06.25 09:04:48 | - | 28,460 |
05.06.25 09:04:48 | - | 28,460 |
05.06.25 09:04:01 | - | 28,460 |
05.06.25 09:03:48 | - | 28,460 |
05.06.25 09:03:37 | - | 28,480 |
05.06.25 09:03:17 | - | 28,480 |
05.06.25 09:03:12 | - | 28,480 |
05.06.25 09:02:31 | - | 28,460 |
05.06.25 09:02:19 | - | 28,460 |
05.06.25 09:01:00 | - | 28,480 |
05.06.25 09:00:31 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:19 | - | 28,380 |
05.06.25 08:58:23 | - | 28,420 |
05.06.25 08:30:39 | - | 28,380 |
05.06.25 08:06:00 | - | 28,360 |
05.06.25 08:00:45 | - | 28,380 |
05.06.25 08:00:38 | - | 28,340 |
05.06.25 07:58:08 | - | 28,360 |
05.06.25 07:55:26 | - | 28,340 |
05.06.25 07:41:02 | - | 28,360 |
05.06.25 07:40:19 | - | 28,340 |
05.06.25 07:40:01 | - | 28,360 |
05.06.25 07:37:53 | - | 28,340 |
05.06.25 07:37:28 | - | 28,360 |
05.06.25 07:37:17 | - | 28,340 |
05.06.25 07:37:11 | - | 28,360 |