NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:44 | - | 27,200 |
16.09.24 11:46:26 | - | 27,200 |
16.09.24 11:45:04 | - | 27,250 |
16.09.24 11:44:58 | - | 27,250 |
16.09.24 11:44:55 | - | 27,300 |
16.09.24 11:41:18 | - | 27,300 |
16.09.24 11:41:08 | - | 27,300 |
16.09.24 11:39:46 | - | 27,300 |
16.09.24 11:39:28 | - | 27,450 |
16.09.24 11:39:10 | - | 27,350 |
16.09.24 11:34:48 | - | 27,350 |
16.09.24 11:34:46 | - | 27,300 |
16.09.24 11:34:44 | - | 27,350 |
16.09.24 11:34:44 | - | 27,300 |
16.09.24 11:34:43 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:07 | - | 27,250 |
16.09.24 11:33:58 | - | 27,200 |
16.09.24 11:32:11 | - | 27,200 |
16.09.24 11:31:01 | - | 27,250 |
16.09.24 11:30:25 | - | 27,250 |
16.09.24 11:30:25 | - | 27,250 |
16.09.24 11:28:36 | - | 27,200 |
16.09.24 11:28:35 | - | 27,200 |
16.09.24 11:28:25 | - | 27,150 |
16.09.24 11:28:11 | - | 27,200 |
16.09.24 11:28:10 | - | 27,200 |
16.09.24 11:28:10 | - | 27,100 |
16.09.24 11:27:58 | - | 27,150 |
16.09.24 11:27:57 | - | 27,250 |
16.09.24 11:27:56 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:55 | - | 27,350 |
16.09.24 11:27:54 | - | 27,400 |
16.09.24 11:21:00 | - | 27,500 |
16.09.24 11:20:54 | - | 27,500 |
16.09.24 11:20:48 | - | 27,500 |
16.09.24 11:20:41 | - | 27,450 |
16.09.24 11:20:14 | - | 27,400 |
16.09.24 11:20:12 | - | 27,400 |
16.09.24 11:20:12 | - | 27,400 |
16.09.24 11:20:12 | - | 27,450 |
16.09.24 11:17:53 | - | 27,400 |
16.09.24 11:17:53 | - | 27,350 |
16.09.24 11:17:48 | - | 27,300 |
16.09.24 11:10:35 | - | 27,250 |
16.09.24 11:10:13 | - | 27,250 |