NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:15 | - | 27,260 |
11.06.25 17:21:10 | - | 27,280 |
11.06.25 17:21:06 | - | 27,280 |
11.06.25 17:21:00 | - | 27,280 |
11.06.25 17:20:23 | - | 27,300 |
11.06.25 17:20:17 | - | 27,260 |
11.06.25 17:20:14 | - | 27,380 |
11.06.25 17:20:04 | - | 27,400 |
11.06.25 17:19:57 | - | 27,400 |
11.06.25 17:19:50 | - | 27,400 |
11.06.25 17:19:40 | - | 27,400 |
11.06.25 17:19:16 | - | 27,360 |
11.06.25 17:19:09 | - | 27,380 |
11.06.25 17:19:03 | - | 27,380 |
11.06.25 17:18:58 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:53 | - | 27,320 |
11.06.25 17:18:47 | - | 27,320 |
11.06.25 17:18:28 | - | 27,320 |
11.06.25 17:15:45 | - | 27,320 |
11.06.25 17:15:26 | - | 27,360 |
11.06.25 17:15:14 | - | 27,320 |
11.06.25 17:15:02 | - | 27,320 |
11.06.25 17:14:56 | - | 27,320 |
11.06.25 17:14:53 | - | 27,340 |
11.06.25 17:13:01 | - | 27,340 |
11.06.25 17:12:47 | - | 27,340 |
11.06.25 17:11:19 | - | 27,320 |
11.06.25 17:09:31 | - | 27,320 |
11.06.25 17:08:43 | - | 27,320 |
11.06.25 17:08:32 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:24 | - | 27,340 |
11.06.25 17:08:03 | - | 27,380 |
11.06.25 17:03:34 | - | 27,380 |
11.06.25 17:01:33 | - | 27,400 |
11.06.25 17:01:25 | - | 27,400 |
11.06.25 17:00:38 | - | 27,400 |
11.06.25 17:00:33 | - | 27,380 |
11.06.25 17:00:10 | - | 27,400 |
11.06.25 17:00:01 | - | 27,420 |
11.06.25 16:59:38 | - | 27,400 |
11.06.25 16:53:33 | - | 27,340 |
11.06.25 16:53:25 | - | 27,340 |
11.06.25 16:52:42 | - | 27,360 |
11.06.25 16:52:37 | - | 27,340 |
11.06.25 16:52:26 | - | 27,340 |