NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:22 | - | 27,200 |
16.09.24 09:45:21 | - | 27,150 |
16.09.24 09:45:18 | - | 27,000 |
16.09.24 09:45:15 | - | 26,950 |
16.09.24 09:45:09 | - | 27,000 |
16.09.24 09:43:09 | - | 27,100 |
16.09.24 09:43:06 | - | 27,100 |
16.09.24 09:42:00 | - | 27,100 |
16.09.24 09:41:54 | - | 27,100 |
16.09.24 09:41:08 | - | 27,100 |
16.09.24 09:41:07 | - | 27,100 |
16.09.24 09:41:02 | - | 27,050 |
16.09.24 09:41:00 | - | 27,150 |
16.09.24 09:39:59 | - | 27,150 |
16.09.24 09:39:07 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:01 | - | 27,250 |
16.09.24 09:38:20 | - | 27,250 |
16.09.24 09:38:07 | - | 27,250 |
16.09.24 09:37:56 | - | 27,200 |
16.09.24 09:37:53 | - | 27,250 |
16.09.24 09:37:47 | - | 27,200 |
16.09.24 09:37:41 | - | 27,200 |
16.09.24 09:37:22 | - | 27,200 |
16.09.24 09:37:21 | - | 27,250 |
16.09.24 09:37:19 | - | 27,200 |
16.09.24 09:37:18 | - | 27,250 |
16.09.24 09:37:17 | - | 27,300 |
16.09.24 09:37:16 | - | 27,250 |
16.09.24 09:37:12 | - | 27,250 |
16.09.24 09:37:12 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:12 | - | 27,250 |
16.09.24 09:37:11 | - | 27,150 |
16.09.24 09:37:08 | - | 27,250 |
16.09.24 09:37:06 | - | 27,250 |
16.09.24 09:35:04 | - | 27,500 |
16.09.24 09:33:46 | - | 27,600 |
16.09.24 09:33:36 | - | 27,600 |
16.09.24 09:27:33 | - | 27,600 |
16.09.24 09:26:37 | - | 27,600 |
16.09.24 09:26:30 | - | 27,650 |
16.09.24 09:26:13 | - | 27,650 |
16.09.24 09:26:02 | - | 27,650 |
16.09.24 09:26:01 | - | 27,800 |
16.09.24 09:24:01 | - | 27,850 |
16.09.24 09:23:53 | - | 27,850 |