NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:14 | - | 28,500 |
16.09.24 09:10:09 | - | 28,650 |
16.09.24 09:09:46 | - | 28,650 |
16.09.24 09:09:39 | - | 28,700 |
16.09.24 09:09:39 | - | 28,800 |
16.09.24 09:07:11 | - | 28,800 |
16.09.24 09:06:00 | - | 28,850 |
16.09.24 09:05:52 | - | 28,800 |
16.09.24 09:04:02 | - | 28,750 |
16.09.24 09:02:14 | - | 28,750 |
16.09.24 08:35:57 | - | 28,750 |
16.09.24 08:35:23 | - | 28,750 |
16.09.24 08:34:10 | - | 28,750 |
16.09.24 08:33:23 | - | 28,750 |
16.09.24 08:20:45 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:05 | - | 28,750 |
16.09.24 08:06:01 | - | 28,750 |
16.09.24 07:41:02 | - | 28,750 |
13.09.24 21:58:01 | - | 28,700 |
13.09.24 18:38:32 | - | 28,750 |
13.09.24 18:26:17 | - | 28,750 |
13.09.24 17:54:04 | - | 28,750 |
13.09.24 17:40:45 | - | 28,750 |
13.09.24 17:40:45 | - | 28,700 |
13.09.24 17:36:55 | - | 28,650 |
13.09.24 17:30:15 | - | 28,750 |
13.09.24 17:27:52 | - | 28,750 |
13.09.24 17:27:35 | - | 28,750 |
13.09.24 17:27:10 | - | 28,750 |
13.09.24 17:26:20 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:06 | - | 28,750 |
13.09.24 17:25:25 | - | 28,750 |
13.09.24 17:25:05 | - | 28,750 |
13.09.24 17:25:04 | - | 28,750 |
13.09.24 17:24:27 | - | 28,750 |
13.09.24 17:24:23 | - | 28,750 |
13.09.24 17:15:51 | - | 28,750 |
13.09.24 17:15:41 | - | 28,750 |
13.09.24 16:47:09 | - | 28,700 |
13.09.24 16:37:10 | - | 28,700 |
13.09.24 16:30:47 | - | 28,700 |
13.09.24 16:30:30 | - | 28,650 |
13.09.24 16:30:21 | - | 28,700 |
13.09.24 16:29:55 | - | 28,650 |
13.09.24 16:29:53 | - | 28,650 |