NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:27 | - | 28,600 |
13.09.24 15:41:23 | - | 28,650 |
13.09.24 15:41:12 | - | 28,650 |
13.09.24 15:41:07 | - | 28,700 |
13.09.24 15:41:03 | - | 28,600 |
13.09.24 15:35:20 | - | 28,700 |
13.09.24 15:34:26 | - | 28,700 |
13.09.24 15:34:21 | - | 28,700 |
13.09.24 15:29:16 | - | 28,500 |
13.09.24 15:29:05 | - | 28,550 |
13.09.24 15:27:15 | - | 28,700 |
13.09.24 15:27:04 | - | 28,650 |
13.09.24 15:27:03 | - | 28,650 |
13.09.24 15:27:02 | - | 28,650 |
13.09.24 15:26:38 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:33 | - | 28,850 |
13.09.24 15:22:14 | - | 28,850 |
13.09.24 15:18:49 | - | 28,850 |
13.09.24 15:18:36 | - | 28,800 |
13.09.24 15:18:35 | - | 28,800 |
13.09.24 15:18:35 | - | 28,800 |
13.09.24 15:18:34 | - | 28,800 |
13.09.24 15:18:31 | - | 28,900 |
13.09.24 15:18:31 | - | 28,900 |
13.09.24 15:18:22 | - | 28,850 |
13.09.24 15:18:22 | - | 28,900 |
13.09.24 15:18:16 | - | 28,750 |
13.09.24 15:18:16 | - | 28,850 |
13.09.24 15:16:26 | - | 29,000 |
13.09.24 15:16:19 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:09 | - | 29,000 |
13.09.24 15:09:56 | - | 29,000 |
13.09.24 15:08:52 | - | 29,000 |
13.09.24 15:08:43 | - | 28,900 |
13.09.24 15:08:42 | - | 28,900 |
13.09.24 15:08:41 | - | 28,850 |
13.09.24 15:06:47 | - | 29,000 |
13.09.24 15:06:28 | - | 29,000 |
13.09.24 15:06:27 | - | 29,100 |
13.09.24 15:05:37 | - | 28,950 |
13.09.24 15:01:03 | - | 28,950 |
13.09.24 15:00:09 | - | 28,950 |
13.09.24 15:00:00 | - | 28,950 |
13.09.24 14:58:38 | - | 28,950 |
13.09.24 14:58:27 | - | 28,950 |