NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:01 | - | 28,550 |
13.09.24 16:04:55 | - | 28,550 |
13.09.24 16:04:34 | - | 28,500 |
13.09.24 16:04:27 | - | 28,550 |
13.09.24 16:04:20 | - | 28,500 |
13.09.24 16:04:19 | - | 28,550 |
13.09.24 16:04:10 | - | 28,500 |
13.09.24 16:03:26 | - | 28,550 |
13.09.24 16:02:30 | - | 28,500 |
13.09.24 16:02:04 | - | 28,500 |
13.09.24 16:02:01 | - | 28,500 |
13.09.24 16:01:57 | - | 28,550 |
13.09.24 16:00:34 | - | 28,500 |
13.09.24 16:00:23 | - | 28,500 |
13.09.24 16:00:09 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:50 | - | 28,550 |
13.09.24 15:58:00 | - | 28,550 |
13.09.24 15:57:57 | - | 28,550 |
13.09.24 15:54:40 | - | 28,600 |
13.09.24 15:54:31 | - | 28,650 |
13.09.24 15:54:15 | - | 28,600 |
13.09.24 15:53:35 | - | 28,650 |
13.09.24 15:52:45 | - | 28,650 |
13.09.24 15:52:42 | - | 28,600 |
13.09.24 15:52:38 | - | 28,600 |
13.09.24 15:52:31 | - | 28,500 |
13.09.24 15:42:58 | - | 28,550 |
13.09.24 15:41:27 | - | 28,600 |
13.09.24 15:41:23 | - | 28,650 |
13.09.24 15:41:12 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:07 | - | 28,700 |
13.09.24 15:41:03 | - | 28,600 |
13.09.24 15:35:20 | - | 28,700 |
13.09.24 15:34:26 | - | 28,700 |
13.09.24 15:34:21 | - | 28,700 |
13.09.24 15:29:16 | - | 28,500 |
13.09.24 15:29:05 | - | 28,550 |
13.09.24 15:27:15 | - | 28,700 |
13.09.24 15:27:04 | - | 28,650 |
13.09.24 15:27:03 | - | 28,650 |
13.09.24 15:27:02 | - | 28,650 |
13.09.24 15:26:38 | - | 28,850 |
13.09.24 15:22:33 | - | 28,850 |
13.09.24 15:22:14 | - | 28,850 |
13.09.24 15:18:49 | - | 28,850 |