NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:07 | - | 28,950 |
13.09.24 13:46:54 | - | 28,900 |
13.09.24 13:46:53 | - | 29,000 |
13.09.24 13:46:53 | - | 29,000 |
13.09.24 13:46:41 | - | 29,150 |
13.09.24 13:40:46 | - | 29,200 |
13.09.24 13:37:41 | - | 29,150 |
13.09.24 13:37:18 | - | 29,200 |
13.09.24 13:37:17 | - | 29,200 |
13.09.24 13:35:20 | - | 29,150 |
13.09.24 13:34:43 | - | 29,100 |
13.09.24 13:28:12 | - | 29,050 |
13.09.24 13:28:08 | - | 29,050 |
13.09.24 13:28:07 | - | 29,050 |
13.09.24 13:28:04 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:27:10 | - | 28,950 |
13.09.24 13:22:25 | - | 28,950 |
13.09.24 13:22:24 | - | 28,950 |
13.09.24 13:22:20 | - | 28,950 |
13.09.24 13:18:58 | - | 28,900 |
13.09.24 13:17:45 | - | 28,900 |
13.09.24 13:17:28 | - | 28,850 |
13.09.24 13:03:49 | - | 28,700 |
13.09.24 13:03:12 | - | 28,700 |
13.09.24 12:52:18 | - | 28,700 |
13.09.24 12:52:18 | - | 28,700 |
13.09.24 12:51:46 | - | 28,700 |
13.09.24 12:44:41 | - | 28,700 |
13.09.24 12:44:38 | - | 28,700 |
13.09.24 12:44:35 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:09 | - | 28,700 |
13.09.24 12:40:01 | - | 28,750 |
13.09.24 12:37:40 | - | 28,750 |
13.09.24 12:37:38 | - | 28,700 |
13.09.24 12:36:24 | - | 28,700 |
13.09.24 12:35:51 | - | 28,700 |
13.09.24 12:35:39 | - | 28,800 |
13.09.24 12:35:25 | - | 28,750 |
13.09.24 12:32:33 | - | 28,750 |
13.09.24 12:32:07 | - | 28,750 |
13.09.24 12:30:36 | - | 28,750 |
13.09.24 12:30:21 | - | 28,700 |
13.09.24 12:27:37 | - | 28,700 |
13.09.24 12:26:04 | - | 28,750 |
13.09.24 12:26:04 | - | 28,750 |