NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:22 | - | 28,900 |
13.09.24 15:18:16 | - | 28,750 |
13.09.24 15:18:16 | - | 28,850 |
13.09.24 15:16:26 | - | 29,000 |
13.09.24 15:16:19 | - | 29,000 |
13.09.24 15:16:09 | - | 29,000 |
13.09.24 15:09:56 | - | 29,000 |
13.09.24 15:08:52 | - | 29,000 |
13.09.24 15:08:43 | - | 28,900 |
13.09.24 15:08:42 | - | 28,900 |
13.09.24 15:08:41 | - | 28,850 |
13.09.24 15:06:47 | - | 29,000 |
13.09.24 15:06:28 | - | 29,000 |
13.09.24 15:06:27 | - | 29,100 |
13.09.24 15:05:37 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:03 | - | 28,950 |
13.09.24 15:00:09 | - | 28,950 |
13.09.24 15:00:00 | - | 28,950 |
13.09.24 14:58:38 | - | 28,950 |
13.09.24 14:58:27 | - | 28,950 |
13.09.24 14:57:29 | - | 28,950 |
13.09.24 14:56:02 | - | 28,950 |
13.09.24 14:55:38 | - | 28,950 |
13.09.24 14:55:37 | - | 28,950 |
13.09.24 14:55:23 | - | 28,950 |
13.09.24 14:54:21 | - | 28,950 |
13.09.24 14:50:42 | - | 28,950 |
13.09.24 14:47:02 | - | 28,950 |
13.09.24 14:46:30 | - | 28,950 |
13.09.24 14:46:14 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:53 | - | 28,950 |
13.09.24 14:45:30 | - | 28,950 |
13.09.24 14:43:38 | - | 28,950 |
13.09.24 14:40:27 | - | 28,950 |
13.09.24 14:39:59 | - | 28,950 |
13.09.24 14:39:23 | - | 28,950 |
13.09.24 14:36:42 | - | 28,950 |
13.09.24 14:36:31 | - | 28,950 |
13.09.24 14:25:21 | - | 29,000 |
13.09.24 14:15:00 | - | 29,050 |
13.09.24 13:53:52 | - | 29,000 |
13.09.24 13:50:48 | - | 29,000 |
13.09.24 13:47:44 | - | 29,000 |
13.09.24 13:47:18 | - | 28,950 |
13.09.24 13:47:17 | - | 29,000 |