NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:06 | - | 28,750 |
13.09.24 17:25:25 | - | 28,750 |
13.09.24 17:25:05 | - | 28,750 |
13.09.24 17:25:04 | - | 28,750 |
13.09.24 17:24:27 | - | 28,750 |
13.09.24 17:24:23 | - | 28,750 |
13.09.24 17:15:51 | - | 28,750 |
13.09.24 17:15:41 | - | 28,750 |
13.09.24 16:47:09 | - | 28,700 |
13.09.24 16:37:10 | - | 28,700 |
13.09.24 16:30:47 | - | 28,700 |
13.09.24 16:30:30 | - | 28,650 |
13.09.24 16:30:21 | - | 28,700 |
13.09.24 16:29:55 | - | 28,650 |
13.09.24 16:29:53 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:42 | - | 28,600 |
13.09.24 16:26:29 | - | 28,600 |
13.09.24 16:26:27 | - | 28,600 |
13.09.24 16:22:54 | - | 28,600 |
13.09.24 16:22:50 | - | 28,600 |
13.09.24 16:13:54 | - | 28,550 |
13.09.24 16:13:42 | - | 28,550 |
13.09.24 16:12:27 | - | 28,550 |
13.09.24 16:11:44 | - | 28,550 |
13.09.24 16:11:43 | - | 28,550 |
13.09.24 16:11:43 | - | 28,550 |
13.09.24 16:11:39 | - | 28,550 |
13.09.24 16:10:32 | - | 28,500 |
13.09.24 16:10:31 | - | 28,550 |
13.09.24 16:07:00 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:58 | - | 28,550 |
13.09.24 16:06:48 | - | 28,500 |
13.09.24 16:06:07 | - | 28,500 |
13.09.24 16:05:51 | - | 28,500 |
13.09.24 16:05:49 | - | 28,550 |
13.09.24 16:05:48 | - | 28,550 |
13.09.24 16:05:12 | - | 28,500 |
13.09.24 16:05:01 | - | 28,550 |
13.09.24 16:04:55 | - | 28,550 |
13.09.24 16:04:34 | - | 28,500 |
13.09.24 16:04:27 | - | 28,550 |
13.09.24 16:04:20 | - | 28,500 |
13.09.24 16:04:19 | - | 28,550 |
13.09.24 16:04:10 | - | 28,500 |
13.09.24 16:03:26 | - | 28,550 |