NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:13 | - | 28,050 |
16.09.24 09:14:14 | - | 28,100 |
16.09.24 09:14:13 | - | 28,050 |
16.09.24 09:14:11 | - | 28,150 |
16.09.24 09:13:51 | - | 28,200 |
16.09.24 09:13:37 | - | 28,150 |
16.09.24 09:13:27 | - | 28,200 |
16.09.24 09:13:13 | - | 28,150 |
16.09.24 09:13:07 | - | 28,300 |
16.09.24 09:12:49 | - | 28,400 |
16.09.24 09:12:24 | - | 28,400 |
16.09.24 09:12:24 | - | 28,450 |
16.09.24 09:11:14 | - | 28,400 |
16.09.24 09:10:48 | - | 28,450 |
16.09.24 09:10:48 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:47 | - | 28,450 |
16.09.24 09:10:46 | - | 28,400 |
16.09.24 09:10:46 | - | 28,400 |
16.09.24 09:10:43 | - | 28,450 |
16.09.24 09:10:28 | - | 28,500 |
16.09.24 09:10:15 | - | 28,550 |
16.09.24 09:10:14 | - | 28,500 |
16.09.24 09:10:09 | - | 28,650 |
16.09.24 09:09:46 | - | 28,650 |
16.09.24 09:09:39 | - | 28,700 |
16.09.24 09:09:39 | - | 28,800 |
16.09.24 09:07:11 | - | 28,800 |
16.09.24 09:06:00 | - | 28,850 |
16.09.24 09:05:52 | - | 28,800 |
16.09.24 09:04:02 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:14 | - | 28,750 |
16.09.24 08:35:57 | - | 28,750 |
16.09.24 08:35:23 | - | 28,750 |
16.09.24 08:34:10 | - | 28,750 |
16.09.24 08:33:23 | - | 28,750 |
16.09.24 08:20:45 | - | 28,750 |
16.09.24 08:09:05 | - | 28,750 |
16.09.24 08:06:01 | - | 28,750 |
16.09.24 07:41:02 | - | 28,750 |
13.09.24 21:58:01 | - | 28,700 |
13.09.24 18:38:32 | - | 28,750 |
13.09.24 18:26:17 | - | 28,750 |
13.09.24 17:54:04 | - | 28,750 |
13.09.24 17:40:45 | - | 28,750 |
13.09.24 17:40:45 | - | 28,700 |