NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:00:35 | - | 27,560 |
11.06.25 12:00:28 | - | 27,580 |
11.06.25 12:00:20 | - | 27,620 |
11.06.25 12:00:15 | - | 27,580 |
11.06.25 11:59:46 | - | 27,580 |
11.06.25 11:59:45 | - | 27,620 |
11.06.25 11:58:13 | - | 27,680 |
11.06.25 11:57:56 | - | 27,620 |
11.06.25 11:57:55 | - | 27,660 |
11.06.25 11:56:39 | - | 27,660 |
11.06.25 11:56:31 | - | 27,660 |
11.06.25 11:56:25 | - | 27,660 |
11.06.25 11:56:13 | - | 27,660 |
11.06.25 11:56:07 | - | 27,680 |
11.06.25 11:55:32 | - | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:55:27 | - | 27,680 |
11.06.25 11:54:27 | - | 27,680 |
11.06.25 11:54:20 | - | 27,660 |
11.06.25 11:54:13 | - | 27,680 |
11.06.25 11:54:13 | - | 27,620 |
11.06.25 11:53:34 | - | 27,640 |
11.06.25 11:53:01 | - | 27,620 |
11.06.25 11:53:01 | - | 27,600 |
11.06.25 11:32:17 | - | 27,540 |
11.06.25 11:32:11 | - | 27,520 |
11.06.25 11:32:02 | - | 27,480 |
11.06.25 11:32:02 | - | 27,400 |
11.06.25 11:13:22 | - | 27,400 |
11.06.25 11:13:10 | - | 27,400 |
11.06.25 11:08:03 | - | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:00:17 | - | 27,440 |
11.06.25 11:00:11 | - | 27,420 |
11.06.25 10:58:04 | - | 27,420 |
11.06.25 10:57:58 | - | 27,400 |
11.06.25 10:56:23 | - | 27,400 |
11.06.25 10:56:13 | - | 27,400 |
11.06.25 10:51:08 | - | 27,440 |
11.06.25 10:50:32 | - | 27,440 |
11.06.25 10:50:26 | - | 27,440 |
11.06.25 10:48:20 | - | 27,420 |
11.06.25 10:41:34 | - | 27,420 |
11.06.25 10:41:08 | - | 27,420 |
11.06.25 10:39:10 | - | 27,420 |
11.06.25 10:38:17 | - | 27,420 |
11.06.25 10:38:09 | - | 27,420 |