NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:46 | - | 26,850 |
16.09.24 10:06:45 | - | 26,850 |
16.09.24 10:06:38 | - | 26,850 |
16.09.24 10:06:28 | - | 26,850 |
16.09.24 10:06:23 | - | 26,850 |
16.09.24 10:06:22 | - | 26,900 |
16.09.24 10:04:53 | - | 27,050 |
16.09.24 10:04:52 | - | 27,050 |
16.09.24 10:04:44 | - | 27,050 |
16.09.24 10:01:47 | - | 27,050 |
16.09.24 10:01:45 | - | 27,100 |
16.09.24 10:01:43 | - | 27,150 |
16.09.24 10:01:42 | - | 27,100 |
16.09.24 10:01:42 | - | 27,100 |
16.09.24 10:01:31 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:10 | - | 26,900 |
16.09.24 10:00:36 | - | 27,000 |
16.09.24 10:00:30 | - | 27,100 |
16.09.24 10:00:00 | - | 27,000 |
16.09.24 09:59:46 | - | 27,000 |
16.09.24 09:59:45 | - | 27,050 |
16.09.24 09:59:29 | - | 27,050 |
16.09.24 09:59:27 | - | 27,050 |
16.09.24 09:59:26 | - | 27,100 |
16.09.24 09:59:24 | - | 27,150 |
16.09.24 09:58:48 | - | 27,150 |
16.09.24 09:58:14 | - | 27,150 |
16.09.24 09:57:56 | - | 27,150 |
16.09.24 09:56:27 | - | 27,150 |
16.09.24 09:56:07 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:18 | - | 27,150 |
16.09.24 09:49:04 | - | 27,250 |
16.09.24 09:49:00 | - | 27,250 |
16.09.24 09:48:16 | - | 27,300 |
16.09.24 09:48:15 | - | 27,250 |
16.09.24 09:47:21 | - | 27,200 |
16.09.24 09:46:59 | - | 27,200 |
16.09.24 09:46:21 | - | 27,150 |
16.09.24 09:46:14 | - | 27,050 |
16.09.24 09:45:51 | - | 27,100 |
16.09.24 09:45:37 | - | 27,150 |
16.09.24 09:45:36 | - | 27,300 |
16.09.24 09:45:35 | - | 27,300 |
16.09.24 09:45:23 | - | 27,250 |
16.09.24 09:45:22 | - | 27,200 |