NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:59 | - | 27,100 |
16.09.24 13:17:48 | - | 27,000 |
16.09.24 13:17:12 | - | 27,050 |
16.09.24 13:17:06 | - | 27,050 |
16.09.24 13:03:10 | - | 27,050 |
16.09.24 13:02:32 | - | 27,100 |
16.09.24 12:56:50 | - | 27,050 |
16.09.24 12:56:03 | - | 27,050 |
16.09.24 12:52:21 | - | 27,050 |
16.09.24 12:52:21 | - | 27,050 |
16.09.24 12:52:21 | - | 27,100 |
16.09.24 12:52:03 | - | 27,050 |
16.09.24 12:52:01 | - | 27,100 |
16.09.24 12:52:00 | - | 27,200 |
16.09.24 12:51:08 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:38 | - | 27,250 |
16.09.24 12:39:56 | - | 27,250 |
16.09.24 12:39:56 | - | 27,250 |
16.09.24 12:39:53 | - | 27,250 |
16.09.24 12:39:47 | - | 27,300 |
16.09.24 12:15:56 | - | 27,300 |
16.09.24 12:11:36 | - | 27,350 |
16.09.24 12:11:33 | - | 27,350 |
16.09.24 12:11:10 | - | 27,350 |
16.09.24 12:11:09 | - | 27,400 |
16.09.24 12:10:45 | - | 27,350 |
16.09.24 12:10:42 | - | 27,400 |
16.09.24 12:10:28 | - | 27,350 |
16.09.24 12:10:27 | - | 27,350 |
16.09.24 12:10:26 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:39 | - | 27,400 |
16.09.24 12:05:50 | - | 27,400 |
16.09.24 12:05:42 | - | 27,350 |
16.09.24 12:05:40 | - | 27,300 |
16.09.24 12:05:20 | - | 27,300 |
16.09.24 12:04:45 | - | 27,200 |
16.09.24 12:00:56 | - | 27,200 |
16.09.24 12:00:49 | - | 27,150 |
16.09.24 12:00:49 | - | 27,150 |
16.09.24 12:00:08 | - | 27,100 |
16.09.24 11:48:31 | - | 27,150 |
16.09.24 11:48:29 | - | 27,150 |
16.09.24 11:48:23 | - | 27,200 |
16.09.24 11:46:49 | - | 27,150 |
16.09.24 11:46:45 | - | 27,150 |