ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:31 | - | 61,850 |
08.10.24 19:48:29 | - | 61,850 |
08.10.24 19:48:28 | - | 61,860 |
08.10.24 19:48:21 | - | 61,850 |
08.10.24 19:48:20 | - | 61,860 |
08.10.24 19:48:15 | - | 61,860 |
08.10.24 19:48:13 | - | 61,850 |
08.10.24 19:48:11 | - | 61,860 |
08.10.24 19:48:10 | - | 61,850 |
08.10.24 19:48:09 | - | 61,860 |
08.10.24 19:48:07 | - | 61,850 |
08.10.24 19:48:06 | - | 61,870 |
08.10.24 19:48:04 | - | 61,860 |
08.10.24 19:48:03 | - | 61,870 |
08.10.24 19:48:02 | - | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:01 | - | 61,860 |
08.10.24 19:48:00 | - | 61,860 |
08.10.24 19:47:57 | - | 61,870 |
08.10.24 19:47:54 | - | 61,860 |
08.10.24 19:47:53 | - | 61,860 |
08.10.24 19:47:52 | - | 61,860 |
08.10.24 19:47:51 | - | 61,860 |
08.10.24 19:47:46 | - | 61,850 |
08.10.24 19:47:42 | - | 61,830 |
08.10.24 19:47:41 | - | 61,840 |
08.10.24 19:47:40 | - | 61,840 |
08.10.24 19:47:39 | - | 61,840 |
08.10.24 19:47:32 | - | 61,840 |
08.10.24 19:47:28 | - | 61,870 |
08.10.24 19:47:25 | - | 61,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:19 | - | 61,880 |
08.10.24 19:47:17 | - | 61,870 |
08.10.24 19:47:07 | - | 61,880 |
08.10.24 19:47:00 | - | 61,880 |
08.10.24 19:46:51 | - | 61,880 |
08.10.24 19:46:49 | - | 61,890 |
08.10.24 19:46:42 | - | 61,880 |
08.10.24 19:46:41 | - | 61,890 |
08.10.24 19:46:40 | - | 61,880 |
08.10.24 19:46:34 | - | 61,890 |
08.10.24 19:46:28 | - | 61,890 |
08.10.24 19:46:07 | - | 61,880 |
08.10.24 19:45:57 | - | 61,890 |
08.10.24 19:45:53 | - | 61,880 |
08.10.24 19:45:52 | - | 61,900 |