ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:28:16 | - | 77,410 |
14.01.25 16:27:56 | - | 77,420 |
14.01.25 16:27:51 | - | 77,430 |
14.01.25 16:27:48 | - | 77,420 |
14.01.25 16:27:45 | - | 77,420 |
14.01.25 16:27:28 | - | 77,400 |
14.01.25 16:27:20 | - | 77,410 |
14.01.25 16:27:16 | - | 77,390 |
14.01.25 16:27:09 | - | 77,400 |
14.01.25 16:27:07 | - | 77,370 |
14.01.25 16:26:45 | - | 77,400 |
14.01.25 16:26:42 | - | 77,440 |
14.01.25 16:26:35 | - | 77,440 |
14.01.25 16:26:19 | - | 77,470 |
14.01.25 16:26:07 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:25:57 | - | 77,460 |
14.01.25 16:25:56 | - | 77,440 |
14.01.25 16:25:52 | - | 77,460 |
14.01.25 16:25:48 | - | 77,480 |
14.01.25 16:25:35 | - | 77,520 |
14.01.25 16:25:19 | - | 77,510 |
14.01.25 16:25:17 | - | 77,500 |
14.01.25 16:25:09 | - | 77,500 |
14.01.25 16:25:05 | - | 77,500 |
14.01.25 16:24:57 | - | 77,490 |
14.01.25 16:24:56 | - | 77,470 |
14.01.25 16:24:47 | - | 77,500 |
14.01.25 16:24:46 | - | 77,500 |
14.01.25 16:24:45 | - | 77,530 |
14.01.25 16:24:28 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:24:26 | - | 77,510 |
14.01.25 16:24:21 | - | 77,530 |
14.01.25 16:24:19 | - | 77,510 |
14.01.25 16:24:15 | - | 77,530 |
14.01.25 16:24:09 | - | 77,530 |
14.01.25 16:24:08 | - | 77,510 |
14.01.25 16:24:04 | - | 77,520 |
14.01.25 16:24:02 | - | 77,520 |
14.01.25 16:23:59 | - | 77,500 |
14.01.25 16:23:58 | - | 77,530 |
14.01.25 16:23:56 | - | 77,440 |
14.01.25 16:23:47 | - | 77,470 |
14.01.25 16:23:46 | - | 77,440 |
14.01.25 16:23:45 | - | 77,460 |
14.01.25 16:23:39 | - | 77,460 |