ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:21 | - | 61,910 |
08.10.24 19:45:19 | - | 61,900 |
08.10.24 19:45:18 | - | 61,910 |
08.10.24 19:45:17 | - | 61,890 |
08.10.24 19:45:08 | - | 61,890 |
08.10.24 19:45:07 | - | 61,880 |
08.10.24 19:45:06 | - | 61,890 |
08.10.24 19:45:00 | - | 61,870 |
08.10.24 19:44:59 | - | 61,890 |
08.10.24 19:44:58 | - | 61,870 |
08.10.24 19:44:57 | - | 61,890 |
08.10.24 19:44:54 | - | 61,870 |
08.10.24 19:44:53 | - | 61,890 |
08.10.24 19:44:52 | - | 61,870 |
08.10.24 19:44:51 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:20 | - | 61,870 |
08.10.24 19:44:15 | - | 61,880 |
08.10.24 19:44:14 | - | 61,870 |
08.10.24 19:44:13 | - | 61,890 |
08.10.24 19:44:08 | - | 61,880 |
08.10.24 19:44:02 | - | 61,890 |
08.10.24 19:44:00 | - | 61,880 |
08.10.24 19:43:59 | - | 61,870 |
08.10.24 19:43:53 | - | 61,900 |
08.10.24 19:43:52 | - | 61,910 |
08.10.24 19:43:49 | - | 61,910 |
08.10.24 19:43:43 | - | 61,860 |
08.10.24 19:43:25 | - | 61,870 |
08.10.24 19:42:54 | - | 61,850 |
08.10.24 19:42:52 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:43 | - | 61,850 |
08.10.24 19:42:38 | - | 61,860 |
08.10.24 19:42:28 | - | 61,860 |
08.10.24 19:42:26 | - | 61,860 |
08.10.24 19:42:05 | - | 61,870 |
08.10.24 19:41:57 | - | 61,870 |
08.10.24 19:41:56 | - | 61,860 |
08.10.24 19:41:44 | - | 61,860 |
08.10.24 19:41:25 | - | 61,860 |
08.10.24 19:41:24 | - | 61,850 |
08.10.24 19:41:23 | - | 61,850 |
08.10.24 19:41:11 | - | 61,840 |
08.10.24 19:40:46 | - | 61,850 |
08.10.24 19:40:45 | - | 61,840 |
08.10.24 19:40:43 | - | 61,840 |