ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:34 | - | 61,940 |
08.10.24 19:58:27 | - | 61,940 |
08.10.24 19:58:22 | - | 61,930 |
08.10.24 19:58:21 | - | 61,930 |
08.10.24 19:58:05 | - | 61,920 |
08.10.24 19:58:04 | - | 61,930 |
08.10.24 19:57:54 | - | 61,920 |
08.10.24 19:57:53 | - | 61,930 |
08.10.24 19:57:47 | - | 61,920 |
08.10.24 19:57:46 | - | 61,930 |
08.10.24 19:57:31 | - | 61,920 |
08.10.24 19:57:23 | - | 61,910 |
08.10.24 19:57:14 | - | 61,900 |
08.10.24 19:57:13 | - | 61,900 |
08.10.24 19:56:59 | - | 61,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:58 | - | 61,880 |
08.10.24 19:56:24 | - | 61,940 |
08.10.24 19:56:22 | - | 61,940 |
08.10.24 19:56:16 | - | 61,940 |
08.10.24 19:56:01 | - | 61,940 |
08.10.24 19:55:54 | - | 61,950 |
08.10.24 19:55:53 | - | 61,940 |
08.10.24 19:55:49 | - | 61,940 |
08.10.24 19:55:48 | - | 61,950 |
08.10.24 19:55:47 | - | 61,940 |
08.10.24 19:55:09 | - | 61,950 |
08.10.24 19:54:22 | - | 61,940 |
08.10.24 19:54:10 | - | 61,950 |
08.10.24 19:54:09 | - | 61,940 |
08.10.24 19:53:57 | - | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:51 | - | 61,970 |
08.10.24 19:53:50 | - | 61,960 |
08.10.24 19:53:42 | - | 61,960 |
08.10.24 19:53:41 | - | 61,940 |
08.10.24 19:53:39 | - | 61,940 |
08.10.24 19:53:33 | - | 61,930 |
08.10.24 19:53:31 | - | 61,920 |
08.10.24 19:53:28 | - | 61,920 |
08.10.24 19:53:21 | - | 61,910 |
08.10.24 19:53:14 | - | 61,900 |
08.10.24 19:52:45 | - | 61,910 |
08.10.24 19:52:41 | - | 61,890 |
08.10.24 19:52:40 | - | 61,890 |
08.10.24 19:52:39 | - | 61,890 |
08.10.24 19:51:54 | - | 61,890 |