ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:26 | - | 61,850 |
08.10.24 19:40:25 | - | 61,840 |
08.10.24 19:40:15 | - | 61,830 |
08.10.24 19:40:13 | - | 61,840 |
08.10.24 19:40:11 | - | 61,820 |
08.10.24 19:39:56 | - | 61,810 |
08.10.24 19:39:55 | - | 61,820 |
08.10.24 19:39:29 | - | 61,810 |
08.10.24 19:39:16 | - | 61,810 |
08.10.24 19:39:12 | - | 61,810 |
08.10.24 19:39:11 | - | 61,810 |
08.10.24 19:39:09 | - | 61,810 |
08.10.24 19:39:08 | - | 61,830 |
08.10.24 19:39:06 | - | 61,830 |
08.10.24 19:39:02 | - | 61,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:00 | - | 61,830 |
08.10.24 19:38:59 | - | 61,820 |
08.10.24 19:38:58 | - | 61,830 |
08.10.24 19:38:50 | - | 61,820 |
08.10.24 19:38:48 | - | 61,810 |
08.10.24 19:38:46 | - | 61,810 |
08.10.24 19:38:45 | - | 61,810 |
08.10.24 19:38:41 | - | 61,810 |
08.10.24 19:38:40 | - | 61,820 |
08.10.24 19:38:27 | - | 61,810 |
08.10.24 19:38:17 | - | 61,790 |
08.10.24 19:37:45 | - | 61,790 |
08.10.24 19:37:41 | - | 61,780 |
08.10.24 19:37:34 | - | 61,780 |
08.10.24 19:37:33 | - | 61,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:29 | - | 61,770 |
08.10.24 19:37:23 | - | 61,760 |
08.10.24 19:37:11 | - | 61,740 |
08.10.24 19:36:47 | - | 61,770 |
08.10.24 19:36:46 | - | 61,780 |
08.10.24 19:36:43 | - | 61,780 |
08.10.24 19:36:42 | - | 61,780 |
08.10.24 19:36:38 | - | 61,780 |
08.10.24 19:36:25 | - | 61,770 |
08.10.24 19:36:24 | - | 61,780 |
08.10.24 19:36:19 | - | 61,770 |
08.10.24 19:36:05 | - | 61,750 |
08.10.24 19:35:16 | - | 61,740 |
08.10.24 19:35:08 | - | 61,730 |
08.10.24 19:35:07 | - | 61,740 |