ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:02 | - | 61,730 |
08.10.24 19:35:01 | - | 61,730 |
08.10.24 19:34:59 | - | 61,740 |
08.10.24 19:34:58 | - | 61,740 |
08.10.24 19:34:55 | - | 61,740 |
08.10.24 19:34:49 | - | 61,720 |
08.10.24 19:34:48 | - | 61,720 |
08.10.24 19:34:37 | - | 61,720 |
08.10.24 19:34:32 | - | 61,710 |
08.10.24 19:34:23 | - | 61,710 |
08.10.24 19:34:22 | - | 61,710 |
08.10.24 19:34:20 | - | 61,710 |
08.10.24 19:33:57 | - | 61,710 |
08.10.24 19:33:43 | - | 61,700 |
08.10.24 19:33:42 | - | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:40 | - | 61,700 |
08.10.24 19:33:39 | - | 61,690 |
08.10.24 19:33:37 | - | 61,700 |
08.10.24 19:33:34 | - | 61,690 |
08.10.24 19:33:11 | - | 61,680 |
08.10.24 19:32:56 | - | 61,670 |
08.10.24 19:32:50 | - | 61,660 |
08.10.24 19:32:46 | - | 61,640 |
08.10.24 19:32:43 | - | 61,580 |
08.10.24 19:32:23 | - | 61,590 |
08.10.24 19:31:52 | - | 61,580 |
08.10.24 19:31:39 | - | 61,590 |
08.10.24 19:31:38 | - | 61,600 |
08.10.24 19:31:28 | - | 61,590 |
08.10.24 19:31:18 | - | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:17 | - | 61,580 |
08.10.24 19:31:15 | - | 61,580 |
08.10.24 19:31:13 | - | 61,580 |
08.10.24 19:31:09 | - | 61,590 |
08.10.24 19:31:04 | - | 61,590 |
08.10.24 19:30:58 | - | 61,580 |
08.10.24 19:30:57 | - | 61,590 |
08.10.24 19:30:55 | - | 61,590 |
08.10.24 19:30:51 | - | 61,600 |
08.10.24 19:30:39 | - | 61,590 |
08.10.24 19:30:37 | - | 61,580 |
08.10.24 19:30:36 | - | 61,590 |
08.10.24 19:30:34 | - | 61,580 |
08.10.24 19:30:20 | - | 61,590 |
08.10.24 19:30:13 | - | 61,600 |