ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:04 | - | 61,600 |
08.10.24 19:30:03 | - | 61,610 |
08.10.24 19:29:55 | - | 61,610 |
08.10.24 19:29:36 | - | 61,610 |
08.10.24 19:29:21 | - | 61,610 |
08.10.24 19:29:19 | - | 61,620 |
08.10.24 19:29:18 | - | 61,610 |
08.10.24 19:29:14 | - | 61,610 |
08.10.24 19:29:13 | - | 61,600 |
08.10.24 19:29:09 | - | 61,610 |
08.10.24 19:29:08 | - | 61,600 |
08.10.24 19:29:07 | - | 61,610 |
08.10.24 19:29:04 | - | 61,610 |
08.10.24 19:29:01 | - | 61,610 |
08.10.24 19:28:58 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:57 | - | 61,610 |
08.10.24 19:28:56 | - | 61,620 |
08.10.24 19:28:55 | - | 61,610 |
08.10.24 19:28:37 | - | 61,610 |
08.10.24 19:28:29 | - | 61,620 |
08.10.24 19:28:28 | - | 61,610 |
08.10.24 19:28:23 | - | 61,620 |
08.10.24 19:28:22 | - | 61,610 |
08.10.24 19:28:11 | - | 61,610 |
08.10.24 19:28:04 | - | 61,610 |
08.10.24 19:27:37 | - | 61,630 |
08.10.24 19:27:36 | - | 61,630 |
08.10.24 19:27:16 | - | 61,620 |
08.10.24 19:27:10 | - | 61,610 |
08.10.24 19:27:05 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:54 | - | 61,600 |
08.10.24 19:26:50 | - | 61,610 |
08.10.24 19:26:49 | - | 61,610 |
08.10.24 19:26:48 | - | 61,620 |
08.10.24 19:26:44 | - | 61,610 |
08.10.24 19:26:41 | - | 61,620 |
08.10.24 19:26:38 | - | 61,610 |
08.10.24 19:26:37 | - | 61,620 |
08.10.24 19:26:30 | - | 61,610 |
08.10.24 19:26:24 | - | 61,610 |
08.10.24 19:26:21 | - | 61,600 |
08.10.24 19:26:16 | - | 61,610 |
08.10.24 19:26:07 | - | 61,630 |
08.10.24 19:26:03 | - | 61,640 |
08.10.24 19:25:58 | - | 61,640 |