ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:45 | - | 61,890 |
08.10.24 20:05:41 | - | 61,900 |
08.10.24 20:05:39 | - | 61,890 |
08.10.24 20:05:38 | - | 61,900 |
08.10.24 20:05:36 | - | 61,890 |
08.10.24 20:05:35 | - | 61,890 |
08.10.24 20:05:34 | - | 61,890 |
08.10.24 20:05:33 | - | 61,890 |
08.10.24 20:05:32 | - | 61,890 |
08.10.24 20:05:29 | - | 61,890 |
08.10.24 20:05:27 | - | 61,890 |
08.10.24 20:05:24 | - | 61,890 |
08.10.24 20:05:23 | - | 61,880 |
08.10.24 20:05:20 | - | 61,880 |
08.10.24 20:05:17 | - | 61,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:12 | - | 61,910 |
08.10.24 20:05:11 | - | 61,910 |
08.10.24 20:05:09 | - | 61,910 |
08.10.24 20:05:07 | - | 61,910 |
08.10.24 20:05:06 | - | 61,910 |
08.10.24 20:05:05 | - | 61,910 |
08.10.24 20:05:04 | - | 61,900 |
08.10.24 20:05:03 | - | 61,890 |
08.10.24 20:04:24 | - | 61,890 |
08.10.24 20:04:23 | - | 61,890 |
08.10.24 20:04:14 | - | 61,890 |
08.10.24 20:04:02 | - | 61,890 |
08.10.24 20:04:01 | - | 61,900 |
08.10.24 20:03:59 | - | 61,910 |
08.10.24 20:03:54 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:52 | - | 61,900 |
08.10.24 20:03:50 | - | 61,910 |
08.10.24 20:03:46 | - | 61,900 |
08.10.24 20:03:30 | - | 61,920 |
08.10.24 20:03:28 | - | 61,910 |
08.10.24 20:03:26 | - | 61,910 |
08.10.24 20:03:25 | - | 61,920 |
08.10.24 20:03:19 | - | 61,920 |
08.10.24 20:03:16 | - | 61,930 |
08.10.24 20:03:15 | - | 61,920 |
08.10.24 20:03:09 | - | 61,920 |
08.10.24 20:03:05 | - | 61,910 |
08.10.24 20:03:01 | - | 61,900 |
08.10.24 20:03:00 | - | 61,910 |
08.10.24 20:02:58 | - | 61,910 |