ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:46 | - | 62,070 |
08.10.24 20:21:43 | - | 62,080 |
08.10.24 20:21:40 | - | 62,090 |
08.10.24 20:21:39 | - | 62,070 |
08.10.24 20:21:37 | - | 62,070 |
08.10.24 20:21:36 | - | 62,080 |
08.10.24 20:21:35 | - | 62,080 |
08.10.24 20:21:34 | - | 62,070 |
08.10.24 20:21:25 | - | 62,080 |
08.10.24 20:21:23 | - | 62,080 |
08.10.24 20:21:19 | - | 62,080 |
08.10.24 20:21:18 | - | 62,080 |
08.10.24 20:21:17 | - | 62,080 |
08.10.24 20:21:16 | - | 62,080 |
08.10.24 20:21:15 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:11 | - | 62,100 |
08.10.24 20:21:10 | - | 62,100 |
08.10.24 20:21:09 | - | 62,100 |
08.10.24 20:21:06 | - | 62,100 |
08.10.24 20:21:05 | - | 62,110 |
08.10.24 20:21:04 | - | 62,110 |
08.10.24 20:20:59 | - | 62,100 |
08.10.24 20:20:57 | - | 62,100 |
08.10.24 20:20:56 | - | 62,080 |
08.10.24 20:20:55 | - | 62,080 |
08.10.24 20:20:42 | - | 62,080 |
08.10.24 20:20:41 | - | 62,090 |
08.10.24 20:20:39 | - | 62,080 |
08.10.24 20:20:38 | - | 62,060 |
08.10.24 20:20:37 | - | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:33 | - | 62,040 |
08.10.24 20:20:23 | - | 62,010 |
08.10.24 20:20:06 | - | 62,030 |
08.10.24 20:20:04 | - | 62,030 |
08.10.24 20:20:03 | - | 62,030 |
08.10.24 20:20:01 | - | 62,030 |
08.10.24 20:20:00 | - | 62,010 |
08.10.24 20:19:52 | - | 62,020 |
08.10.24 20:19:51 | - | 62,010 |
08.10.24 20:19:45 | - | 62,020 |
08.10.24 20:19:44 | - | 62,010 |
08.10.24 20:19:42 | - | 62,020 |
08.10.24 20:19:41 | - | 62,010 |
08.10.24 20:19:40 | - | 62,020 |
08.10.24 20:19:39 | - | 62,010 |