ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:24 | - | 62,340 |
08.10.24 20:38:15 | - | 62,330 |
08.10.24 20:38:10 | - | 62,330 |
08.10.24 20:38:04 | - | 62,320 |
08.10.24 20:38:02 | - | 62,330 |
08.10.24 20:38:00 | - | 62,320 |
08.10.24 20:37:59 | - | 62,300 |
08.10.24 20:37:57 | - | 62,320 |
08.10.24 20:37:55 | - | 62,290 |
08.10.24 20:37:54 | - | 62,290 |
08.10.24 20:37:53 | - | 62,280 |
08.10.24 20:37:52 | - | 62,270 |
08.10.24 20:37:48 | - | 62,270 |
08.10.24 20:37:45 | - | 62,270 |
08.10.24 20:37:43 | - | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:39 | - | 62,270 |
08.10.24 20:37:37 | - | 62,260 |
08.10.24 20:37:36 | - | 62,250 |
08.10.24 20:37:35 | - | 62,260 |
08.10.24 20:37:20 | - | 62,250 |
08.10.24 20:37:17 | - | 62,240 |
08.10.24 20:37:11 | - | 62,250 |
08.10.24 20:37:10 | - | 62,250 |
08.10.24 20:37:09 | - | 62,260 |
08.10.24 20:37:05 | - | 62,260 |
08.10.24 20:37:02 | - | 62,240 |
08.10.24 20:37:01 | - | 62,230 |
08.10.24 20:37:00 | - | 62,230 |
08.10.24 20:36:58 | - | 62,210 |
08.10.24 20:36:54 | - | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:52 | - | 62,200 |
08.10.24 20:36:51 | - | 62,210 |
08.10.24 20:36:24 | - | 62,200 |
08.10.24 20:36:20 | - | 62,190 |
08.10.24 20:36:14 | - | 62,180 |
08.10.24 20:36:13 | - | 62,170 |
08.10.24 20:36:11 | - | 62,170 |
08.10.24 20:36:07 | - | 62,180 |
08.10.24 20:36:06 | - | 62,170 |
08.10.24 20:36:05 | - | 62,170 |
08.10.24 20:35:54 | - | 62,170 |
08.10.24 20:35:39 | - | 62,170 |
08.10.24 20:35:21 | - | 62,160 |
08.10.24 20:35:17 | - | 62,170 |
08.10.24 20:35:15 | - | 62,180 |